13122 HS-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13122 HS-LINK@EC2507B (CALL)

Nominal

0.182 -0.007 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.189	36.100	3,400,000	32.815	1,700,000	0.203	1,700,000	0.203
06/03/2025	0.210	36.350	8,260,000	33.910	7,360,000	0.206	900,000	0.209
05/03/2025	0.207	36.450	7,784,000	32.833	3,914,000	0.201	3,870,000	0.201
04/03/2025	0.158	35.000	284,000	34.048	120,000	0.148	164,000	0.151
03/03/2025	0.161	35.000	0	34.297
28/02/2025	0.178	35.250	0	34.797
27/02/2025	0.198	35.800	1,200,000	34.311	600,000	0.197	600,000	0.201
26/02/2025	0.199	35.650	2,080,000	35.075	300,000	0.184	1,780,000	0.203
25/02/2025	0.191	35.400	0	35.257
24/02/2025	0.191	35.250	4,980,000	35.877			4,980,000	0.194
21/02/2025	0.186	35.200	0	35.069
20/02/2025	0.178	34.700	0	36.394
19/02/2025	0.178	34.850	0	35.516
18/02/2025	0.178	34.700	0	36.151
17/02/2025	0.178	34.700	800,000	36.009	400,000	0.170	400,000	0.178
14/02/2025	0.172	34.500	1,800,000	35.793	900,000	0.170	900,000	0.172
13/02/2025	0.156	33.950	400,000	36.167	200,000	0.159	200,000	0.164
12/02/2025	0.160	34.100	60,000	35.860	30,000	0.153	30,000	0.153
11/02/2025	0.149	33.600	400,000	36.520	200,000	0.154	200,000	0.155
10/02/2025	0.169	34.150	200,000	36.467	100,000	0.169	100,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.