Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.285 | 38.300 | 0 | 49.717 | ||||
27/01/2025 | 0.250 | 37.100 | 0 | 50.003 | ||||
24/01/2025 | 0.247 | 36.850 | 0 | 50.120 | ||||
23/01/2025 | 0.186 | 34.500 | 0 | 50.659 | ||||
22/01/2025 | 0.206 | 35.300 | 0 | 50.373 | ||||
21/01/2025 | 0.224 | 35.900 | 0 | 50.294 | ||||
20/01/2025 | 0.195 | 34.700 | 0 | 50.674 | ||||
17/01/2025 | 0.201 | 34.950 | 0 | 50.258 | ||||
16/01/2025 | 0.182 | 34.350 | 4,000 | 49.831 | 2,000 | 0.179 | 2,000 | 0.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |