| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 24.240 | 0 | 107.494 | ||||
| 11/11/2026 | 0.013 | 24.400 | 0 | 105.867 | ||||
| 10/11/2026 | 0.013 | 23.500 | 0 | 110.261 | ||||
| 09/11/2026 | 0.013 | 22.620 | 0 | 114.683 | ||||
| 06/11/2026 | 0.013 | 22.120 | 0 | 115.448 | ||||
| 05/11/2026 | 0.013 | 23.180 | 0 | 108.566 | ||||
| 04/11/2026 | 0.013 | 22.920 | 0 | 109.370 | ||||
| 03/11/2026 | 0.013 | 21.100 | 0 | 119.458 | ||||
| 02/11/2026 | 0.013 | 21.840 | 0 | 114.278 | ||||
| 30/10/2026 | 0.013 | 21.620 | 0 | 113.553 | ||||
| 29/10/2026 | 0.013 | 22.640 | 0 | 107.077 | ||||
| 28/10/2026 | 0.013 | 23.220 | 0 | 103.290 | ||||
| 27/10/2026 | 0.013 | 22.080 | 0 | 108.994 | ||||
| 26/10/2026 | 0.013 | 22.540 | 0 | 105.826 | ||||
| 23/10/2026 | 0.013 | 23.580 | 0 | 98.591 | ||||
| 22/10/2026 | 0.013 | 22.680 | 0 | 102.792 | ||||
| 21/10/2026 | 0.013 | 23.700 | 0 | 96.931 | ||||
| 20/10/2026 | 0.013 | 23.640 | 60,000 | 96.726 | 60,000 | 0.013 | ||
| 16/10/2026 | 0.022 | 24.840 | 60,000 | 103.053 | 60,000 | 0.022 | ||
| 15/10/2026 | 0.015 | 21.960 | 0 | 106.794 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |