13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.310	36.100	0	31.041
06/03/2025	0.340	36.350	321,000	32.611	161,000	0.330	160,000	0.325
05/03/2025	0.320	36.450	1,000	29.775	1,000	0.320
04/03/2025	0.246	35.000	0	30.058
03/03/2025	0.255	35.000	0	30.924
28/02/2025	0.275	35.250	0	31.385
27/02/2025	0.295	35.800	0	30.308
26/02/2025	0.295	35.650	0	31.057
25/02/2025	0.280	35.400	2,000	30.821	2,000	0.280
24/02/2025	0.275	35.250	0	31.017
21/02/2025	0.255	35.200	0	28.909
20/02/2025	0.255	34.700	0	31.435
19/02/2025	0.255	34.850	0	30.560
18/02/2025	0.255	34.700	0	31.301
17/02/2025	0.255	34.700	0	31.204
14/02/2025	0.244	34.500	0	30.787
13/02/2025	0.226	33.950	0	31.506
12/02/2025	0.230	34.100	240,000	31.108	120,000	0.210	120,000	0.212
11/02/2025	0.206	33.600	1,200,000	30.788	600,000	0.219	600,000	0.220
10/02/2025	0.242	34.150	0	31.875

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.