| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.011 | 5.790 | 0 | 230.992 | ||||
| 11/11/2026 | 0.011 | 5.920 | 0 | 219.815 | ||||
| 10/11/2026 | 0.011 | 5.935 | 0 | 213.905 | ||||
| 09/11/2026 | 0.014 | 5.820 | 0 | 225.184 | ||||
| 06/11/2026 | 0.014 | 5.935 | 0 | 206.815 | ||||
| 05/11/2026 | 0.014 | 6.165 | 0 | 194.431 | ||||
| 04/11/2026 | 0.014 | 6.110 | 0 | 192.717 | ||||
| 03/11/2026 | 0.014 | 6.030 | 0 | 192.017 | ||||
| 02/11/2026 | 0.014 | 6.060 | 0 | 187.634 | ||||
| 30/10/2026 | 0.014 | 5.985 | 0 | 181.050 | ||||
| 29/10/2026 | 0.014 | 5.920 | 0 | 180.405 | ||||
| 28/10/2026 | 0.014 | 5.990 | 0 | 175.462 | ||||
| 27/10/2026 | 0.014 | 5.885 | 0 | 176.275 | ||||
| 26/10/2026 | 0.014 | 5.880 | 0 | 173.960 | ||||
| 23/10/2026 | 0.014 | 5.970 | 0 | 164.373 | ||||
| 22/10/2026 | 0.014 | 5.725 | 0 | 169.727 | ||||
| 21/10/2026 | 0.014 | 6.065 | 0 | 157.533 | ||||
| 20/10/2026 | 0.014 | 6.120 | 0 | 154.076 | ||||
| 16/10/2026 | 0.014 | 6.130 | 0 | 146.913 | ||||
| 15/10/2026 | 0.014 | 6.095 | 0 | 146.269 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |