Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 29.300 | 0 | 134.589 | ||||
26/06/2024 | 0.015 | 29.750 | 0 | 129.600 | ||||
25/06/2024 | 0.015 | 29.200 | 0 | 131.664 | ||||
24/06/2024 | 0.015 | 28.850 | 0 | 132.360 | ||||
21/06/2024 | 0.015 | 28.800 | 0 | 127.823 | ||||
20/06/2024 | 0.015 | 30.150 | 0 | 117.564 | ||||
19/06/2024 | 0.015 | 30.950 | 0 | 111.247 | ||||
18/06/2024 | 0.015 | 30.800 | 0 | 110.893 | ||||
17/06/2024 | 0.015 | 30.200 | 0 | 113.302 | ||||
14/06/2024 | 0.015 | 29.900 | 0 | 111.512 | ||||
13/06/2024 | 0.015 | 29.700 | 0 | 111.562 | ||||
12/06/2024 | 0.015 | 29.200 | 0 | 113.422 | ||||
11/06/2024 | 0.015 | 29.100 | 0 | 112.913 | ||||
07/06/2024 | 0.015 | 30.000 | 0 | 103.642 | ||||
06/06/2024 | 0.015 | 29.850 | 0 | 103.544 | ||||
05/06/2024 | 0.015 | 29.250 | 0 | 105.973 | ||||
04/06/2024 | 0.015 | 30.150 | 0 | 100.096 | ||||
03/06/2024 | 0.015 | 29.800 | 0 | 101.132 | ||||
31/05/2024 | 0.015 | 30.550 | 0 | 94.719 | ||||
30/05/2024 | 0.015 | 30.700 | 0 | 93.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |