Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 0.410 | 36.100 | 0 | |||||
06/03/2025 | 0.410 | 36.350 | 0 | |||||
05/03/2025 | 0.410 | 36.450 | 0 | |||||
04/03/2025 | 0.410 | 35.000 | 0 | |||||
03/03/2025 | 0.410 | 35.000 | 0 | |||||
28/02/2025 | 0.410 | 35.250 | 0 | |||||
27/02/2025 | 0.410 | 35.800 | 0 | |||||
26/02/2025 | 0.410 | 35.650 | 0 | |||||
25/02/2025 | 0.410 | 35.400 | 0 | |||||
24/02/2025 | 0.410 | 35.250 | 0 | |||||
21/02/2025 | 0.410 | 35.200 | 0 | |||||
20/02/2025 | 0.410 | 34.700 | 0 | |||||
19/02/2025 | 0.410 | 34.850 | 0 | |||||
18/02/2025 | 0.410 | 34.700 | 0 | |||||
17/02/2025 | 0.410 | 34.700 | 0 | |||||
14/02/2025 | 0.410 | 34.500 | 0 | |||||
13/02/2025 | 0.410 | 33.950 | 0 | |||||
12/02/2025 | 0.410 | 34.100 | 0 | |||||
11/02/2025 | 0.410 | 33.600 | 0 | |||||
10/02/2025 | 0.410 | 34.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |