| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/06/2026 | 0.029 | 440,000 | 51.372 | |||||
| 05/06/2026 | 0.024 | 1,140,000 | 52.054 | 570,000 | 0.024 | 570,000 | 0.024 | |
| 04/06/2026 | 0.022 | 20,000 | 52.008 | 20,000 | 0.022 | |||
| 03/06/2026 | 0 | |||||||
| 02/06/2026 | 0 | |||||||
| 01/06/2026 | 0 | |||||||
| 29/05/2026 | 0 | |||||||
| 28/05/2026 | 0 | |||||||
| 27/05/2026 | 0 | |||||||
| 26/05/2026 | 0 | |||||||
| 22/05/2026 | 0 | |||||||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 | |||||||
| 18/05/2026 | 0 | |||||||
| 15/05/2026 | 0 | |||||||
| 14/05/2026 | 0 | |||||||
| 13/05/2026 | 0 | |||||||
| 12/05/2026 | 0 | |||||||
| 11/05/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |