Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10538 SG-NVDA@RP2508A (PUT)
Nominal 
0.206 +0.043 (+26.380%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.163 | 645,000 | 35,000 | 0.170 | 595,000 | 0.171 | ||
| 26/02/2025 | 0.178 | 310,000 | 150,000 | 0.183 | 160,000 | 0.181 | ||
| 25/02/2025 | 0.186 | 655,000 | 50,000 | 0.175 | 605,000 | 0.173 | ||
| 24/02/2025 | 0.152 | 235,000 | 10,000 | 0.154 | 225,000 | 0.154 | ||
| 21/02/2025 | 0.142 | 0 | ||||||
| 20/02/2025 | 0.149 | 50,000 | 50,000 | 0.148 | ||||
| 19/02/2025 | 0.150 | 0 | ||||||
| 18/02/2025 | 0.149 | 30,000 | 30,000 | 0.149 | ||||
| 17/02/2025 | 0.149 | 0 | ||||||
| 14/02/2025 | 0.167 | 210,000 | 110,000 | 0.170 | 100,000 | 0.171 | ||
| 13/02/2025 | 0.190 | 165,000 | 55,000 | 0.191 | 110,000 | 0.191 | ||
| 12/02/2025 | 0.183 | 20,000 | 10,000 | 0.183 | 10,000 | 0.184 | ||
| 11/02/2025 | 0.186 | 300,000 | 100,000 | 0.185 | 200,000 | 0.186 | ||
| 10/02/2025 | 0.200 | 160,000 | 50,000 | 0.204 | 110,000 | 0.201 | ||
| 07/02/2025 | 0.206 | 50,000 | 50,000 | 0.206 | ||||
| 06/02/2025 | 0.223 | 290,000 | 270,000 | 0.226 | 20,000 | 0.226 | ||
| 05/02/2025 | 0.265 | 0 | ||||||
| 04/02/2025 | 0.280 | 75,000 | 55,000 | 0.275 | 20,000 | 0.280 | ||
| 03/02/2025 | 0.295 | 335,000 | 45,000 | 0.298 | 290,000 | 0.303 | ||
| 28/01/2025 | 0.245 | 65,000 | 20,000 | 0.249 | 45,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |