10513 UBNQ100@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10513 UBNQ100@EC2506A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.023		0	19.658
27/01/2025	0.023		660,000	16.741	100,000	0.023	560,000	0.025
24/01/2025	0.040		0	19.002
23/01/2025	0.039		0	18.997
22/01/2025	0.038		1,230,000	20.121	1,200,000	0.037	30,000	0.038
21/01/2025	0.034		0	19.897
20/01/2025	0.033		0	19.638
17/01/2025	0.026		0	19.616
16/01/2025	0.033		220,000	20.265	220,000	0.030
15/01/2025	0.023		20,000	20.249			20,000	0.023
14/01/2025	0.024		0	20.241
13/01/2025	0.022		240,000	19.450			240,000	0.023
10/01/2025	0.031		400,000	19.666			400,000	0.031
09/01/2025	0.031		310,000	19.598			310,000	0.032
08/01/2025	0.035		10,000	20.291			10,000	0.036
07/01/2025	0.044		700,000	19.914			700,000	0.044
06/01/2025	0.040		0	20.283
03/01/2025	0.035		20,000	20.788	10,000	0.034	10,000	0.035
02/01/2025			0
31/12/2024			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.