Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.110 | 430,000 | 23.939 | |||||
27/01/2025 | 0.113 | 460,000 | 25.898 | 460,000 | 0.106 | |||
24/01/2025 | 0.091 | 20,000 | 23.696 | 20,000 | 0.091 | |||
23/01/2025 | 0.096 | 0 | 23.572 | |||||
22/01/2025 | 0.095 | 0 | 22.719 | |||||
21/01/2025 | 0.106 | 0 | 22.823 | |||||
20/01/2025 | 0.104 | 30,000 | 22.557 | 30,000 | 0.104 | |||
17/01/2025 | 0.116 | 0 | 22.367 | |||||
16/01/2025 | 0.112 | 10,000 | 22.182 | 10,000 | 0.116 | |||
15/01/2025 | 0.144 | 0 | 22.826 | |||||
14/01/2025 | 0.144 | 700,000 | 22.703 | 700,000 | 0.144 | |||
13/01/2025 | 0.162 | 890,000 | 24.005 | 10,000 | 0.163 | 880,000 | 0.163 | |
10/01/2025 | 0.137 | 100,000 | 23.576 | 100,000 | 0.137 | |||
09/01/2025 | 0.139 | 0 | 23.698 | |||||
08/01/2025 | 0.135 | 100,000 | 23.102 | 100,000 | 0.136 | |||
07/01/2025 | 0.120 | 10,000 | 23.024 | 10,000 | 0.119 | |||
06/01/2025 | 0.123 | 0 | 22.607 | |||||
03/01/2025 | 0.139 | 0 | 22.394 | |||||
02/01/2025 | 0.132 | 0 | 22.011 | |||||
31/12/2024 | 0.125 | 0 | 21.808 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |