Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/01/2025 | 0.158 | 220,000 | 18.858 | 220,000 | 0.158 | |||
14/01/2025 | 0.164 | 80,000 | 18.680 | 80,000 | 0.166 | |||
13/01/2025 | 0.186 | 100,000 | 19.563 | 50,000 | 0.185 | 50,000 | 0.185 | |
10/01/2025 | 0.156 | 150,000 | 19.032 | 150,000 | 0.157 | |||
09/01/2025 | 0.160 | 0 | 19.445 | |||||
08/01/2025 | 0.157 | 0 | 18.648 | |||||
07/01/2025 | 0.149 | 0 | 18.479 | |||||
06/01/2025 | 0.148 | 0 | 18.426 | |||||
03/01/2025 | 0.157 | 0 | 17.973 | |||||
02/01/2025 | 0.148 | 0 | 17.574 | |||||
31/12/2024 | 0.145 | 0 | 17.316 | |||||
30/12/2024 | 0.138 | 20,000 | 18.086 | 10,000 | 0.135 | 10,000 | 0.136 | |
27/12/2024 | 0 | |||||||
24/12/2024 | 0 | |||||||
23/12/2024 | 0 | |||||||
20/12/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |