10500 JP-S&P @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10500 JP-S&P @EC2506A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.018		0	15.197
27/01/2025	0.018		0	13.867
24/01/2025	0.025		0	14.630
23/01/2025	0.023		0	14.729
22/01/2025	0.022		170,000	15.044	170,000	0.022
21/01/2025	0.019		0	15.167
20/01/2025	0.019		0	15.107
17/01/2025	0.018		0	15.563
16/01/2025	0.018		0	15.333
15/01/2025	0.014		0	15.855
14/01/2025	0.014		0	15.844
13/01/2025	0.013		50,000	15.663			50,000	0.013
10/01/2025	0.019		0	15.578
09/01/2025	0.019		0	15.523
08/01/2025	0.022		0	16.148
07/01/2025	0.025		20,000	15.645	20,000	0.025
06/01/2025	0.024		0	15.888
03/01/2025	0.022		140,000	16.400			140,000	0.022
02/01/2025	0.023		20,000	16.344	10,000	0.022	10,000	0.024
31/12/2024			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.