10473 JP-N225@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10473 JP-N225@EC2506B (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.015		250,000	21.335	10,000	0.015	240,000	0.015
06/03/2025	0.018		0	19.856
05/03/2025	0.018		0	20.577
04/03/2025	0.018		290,000	20.667	190,000	0.017	100,000	0.018
03/03/2025	0.020		0	19.860
28/02/2025	0.019		210,000	21.004	90,000	0.017	120,000	0.019
27/02/2025	0.027		40,000	19.604			40,000	0.027
26/02/2025	0.029		70,000	20.249	10,000	0.025	60,000	0.025
25/02/2025	0.027		20,000	19.513			20,000	0.027
24/02/2025	0.028		10,000	18.035	10,000	0.028
21/02/2025	0.037		140,000,000	19.349	70,000,000	0.037	70,000,000	0.037
20/02/2025	0.037		742,760,000	19.622	371,670,000	0.035	371,090,000	0.035
19/02/2025	0.043		114,730,000	19.049	57,070,000	0.043	57,660,000	0.043
18/02/2025	0.049		80,010,000	19.519	40,000,000	0.049	40,010,000	0.049
17/02/2025	0.049		130,130,000	19.740	65,000,000	0.048	65,130,000	0.048
14/02/2025	0.049		121,990,000	19.577	61,930,000	0.051	60,060,000	0.051
13/02/2025	0.053		182,020,000	19.141	90,020,000	0.053	92,000,000	0.053
12/02/2025	0.047		78,000,000	19.660	39,000,000	0.045	39,000,000	0.045
11/02/2025	0.047		80,000,000	19.992	40,000,000	0.047	40,000,000	0.047
10/02/2025	0.048		180,240,000	20.060	90,110,000	0.046	90,130,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.