10472 JP-N225@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10472 JP-N225@EC2506A (CALL)

Nominal

0.039 +0.002 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.037		1,331,360,000	21.110	664,800,000	0.039	666,440,000	0.039
06/03/2025	0.046		428,290,000	19.705	213,520,000	0.049	214,770,000	0.049
05/03/2025	0.044		237,090,000	20.389	118,160,000	0.043	118,930,000	0.042
04/03/2025	0.043		337,540,000	20.352	170,200,000	0.037	167,340,000	0.037
03/03/2025	0.049		81,240,000	19.685	40,440,000	0.043	40,760,000	0.043
28/02/2025	0.042		633,320,000	20.409	317,430,000	0.041	315,890,000	0.041
27/02/2025	0.060		41,220,000	19.120	21,000,000	0.058	20,220,000	0.058
26/02/2025	0.063		217,230,000	20.007	107,600,000	0.053	109,630,000	0.053
25/02/2025	0.058		20,320,000	18.757	10,160,000	0.065	10,160,000	0.065
24/02/2025	0.063		41,360,000	17.157	20,150,000	0.062	21,210,000	0.062
21/02/2025	0.076		2,000,000	18.849			2,000,000	0.076
20/02/2025	0.075		0	19.165
19/02/2025	0.087		600,000	18.727	100,000	0.085	500,000	0.086
18/02/2025	0.092		350,000	18.845	250,000	0.092	100,000	0.097
17/02/2025	0.090		90,000	18.936			90,000	0.090
14/02/2025	0.091		100,000	18.980			100,000	0.091
13/02/2025	0.097		10,000	18.408			10,000	0.100
12/02/2025	0.085		220,000	18.750	110,000	0.085	110,000	0.084
11/02/2025	0.084		110,000	19.113	100,000	0.085
10/02/2025	0.086		100,000	19.329			100,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.