10470 JP-N225@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10470 JP-N225@EP2506A (PUT)

Nominal

0.094 -0.004 (-4.082%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.098		41,500,000	32.677	33,520,000	0.094	7,300,000	0.096
06/03/2025	0.081		38,130,000	32.925	9,500,000	0.078	28,220,000	0.078
05/03/2025	0.084		47,100,000	32.327	14,760,000	0.084	31,900,000	0.084
04/03/2025	0.089		62,080,000	32.638	26,090,000	0.094	35,240,000	0.093
03/03/2025	0.073		20,300,000	31.609	100,000	0.078	20,040,000	0.075
28/02/2025	0.088		48,150,000	31.341	22,070,000	0.092	25,830,000	0.092
27/02/2025	0.067		81,770,000	31.406	40,000,000	0.068	41,770,000	0.068
26/02/2025	0.070		104,240,000	31.443	52,650,000	0.079	51,590,000	0.079
25/02/2025	0.073		183,750,000	32.163	91,010,000	0.064	92,740,000	0.064
24/02/2025	0.066		35,960,000	32.452	22,340,000	0.069	13,600,000	0.069
21/02/2025	0.058		140,330,000	30.640	70,220,000	0.059	70,110,000	0.059
20/02/2025	0.060		380,460,000	30.708	190,980,000	0.063	189,370,000	0.062
19/02/2025	0.055		80,100,000	31.125	40,100,000	0.056	40,000,000	0.056
18/02/2025	0.054		40,100,000	31.037	20,000,000	0.054	20,100,000	0.054
17/02/2025	0.056		90,470,000	31.039	39,000,000	0.057	51,470,000	0.056
14/02/2025	0.060		122,310,000	31.390	62,170,000	0.058	60,140,000	0.058
13/02/2025	0.055		134,700,000	31.315	67,500,000	0.054	67,200,000	0.054
12/02/2025	0.060		370,060,000	30.616	185,010,000	0.062	185,050,000	0.062
11/02/2025	0.066		20,000	31.038	20,000	0.066
10/02/2025	0.066		61,560,000	30.945	31,550,000	0.067	30,010,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.