Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10410 SGAPPLE@RP2504A (PUT)
Nominal 
0.035 -0.025 (-41.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.035 | 625,000 | 55,000 | 0.034 | 570,000 | 0.035 | ||
| 27/01/2025 | 0.060 | 800,000 | 330,000 | 0.057 | 470,000 | 0.058 | ||
| 24/01/2025 | 0.050 | 305,000 | 25,000 | 0.049 | 280,000 | 0.050 | ||
| 23/01/2025 | 0.052 | 110,000 | 110,000 | 0.052 | ||||
| 22/01/2025 | 0.057 | 0 | ||||||
| 21/01/2025 | 0.052 | 365,000 | 365,000 | 0.049 | ||||
| 20/01/2025 | 0.048 | 1,255,000 | 1,015,000 | 0.047 | 240,000 | 0.048 | ||
| 17/01/2025 | 0.049 | 1,400,000 | 360,000 | 0.048 | 950,000 | 0.049 | ||
| 16/01/2025 | 0.034 | 710,000 | 560,000 | 0.037 | 150,000 | 0.036 | ||
| 15/01/2025 | 0.045 | 430,000 | 430,000 | 0.044 | ||||
| 14/01/2025 | 0.043 | 305,000 | 105,000 | 0.044 | 200,000 | 0.044 | ||
| 13/01/2025 | 0.043 | 440,000 | 410,000 | 0.042 | 30,000 | 0.043 | ||
| 10/01/2025 | 0.035 | 100,000 | 100,000 | 0.035 | ||||
| 09/01/2025 | 0.036 | 80,000 | 80,000 | 0.036 | ||||
| 08/01/2025 | 0.036 | 610,000 | 170,000 | 0.035 | 240,000 | 0.036 | ||
| 07/01/2025 | 0.035 | 0 | ||||||
| 06/01/2025 | 0.037 | 600,000 | 400,000 | 0.037 | 200,000 | 0.037 | ||
| 03/01/2025 | 0.037 | 165,000 | 35,000 | 0.037 | 130,000 | 0.038 | ||
| 02/01/2025 | 0.030 | 500,000 | 500,000 | 0.030 | ||||
| 31/12/2024 | 0.030 | 500,000 | 500,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |