Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.169 | 0 | 23.883 | |||||
27/01/2025 | 0.170 | 0 | 8.753 | |||||
24/01/2025 | 0.255 | 0 | 20.718 | |||||
23/01/2025 | 0.249 | 0 | 20.655 | |||||
22/01/2025 | 0.239 | 0 | 24.935 | |||||
21/01/2025 | 0.215 | 0 | 23.450 | |||||
20/01/2025 | 0.217 | 0 | 23.495 | |||||
17/01/2025 | 0.174 | 0 | 22.583 | |||||
16/01/2025 | 0.209 | 0 | 24.931 | |||||
15/01/2025 | 0.144 | 0 | 22.859 | |||||
14/01/2025 | 0.158 | 0 | 24.167 | |||||
13/01/2025 | 0.143 | 0 | 21.029 | |||||
10/01/2025 | 0.187 | 0 | 21.534 | |||||
09/01/2025 | 0.188 | 0 | 21.490 | |||||
08/01/2025 | 0.204 | 0 | 23.548 | |||||
07/01/2025 | 0.244 | 0 | 22.361 | |||||
06/01/2025 | 0.225 | 0 | 23.511 | |||||
03/01/2025 | 0.188 | 0 | 23.361 | |||||
02/01/2025 | 0.202 | 0 | 24.478 | |||||
31/12/2024 | 0.211 | 0 | 22.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |