Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.255 | 0 | 28.911 | |||||
27/01/2025 | 0.255 | 0 | ||||||
24/01/2025 | 0.335 | 0 | 22.942 | |||||
23/01/2025 | 0.330 | 0 | 23.175 | |||||
22/01/2025 | 0.320 | 0 | 29.886 | |||||
21/01/2025 | 0.295 | 0 | 27.353 | |||||
20/01/2025 | 0.295 | 0 | 27.038 | |||||
17/01/2025 | 0.255 | 10,000 | 26.566 | 10,000 | 0.255 | |||
16/01/2025 | 0.290 | 20,000 | 30.008 | 20,000 | 0.290 | |||
15/01/2025 | 0.223 | 0 | 27.037 | |||||
14/01/2025 | 0.238 | 0 | 29.003 | |||||
13/01/2025 | 0.216 | 0 | 23.254 | |||||
10/01/2025 | 0.260 | 0 | 23.728 | |||||
09/01/2025 | 0.260 | 0 | 23.525 | |||||
08/01/2025 | 0.275 | 0 | 26.462 | |||||
07/01/2025 | 0.315 | 0 | 24.851 | |||||
06/01/2025 | 0.295 | 0 | 26.347 | |||||
03/01/2025 | 0.260 | 0 | 26.682 | |||||
02/01/2025 | 0.275 | 0 | 28.477 | |||||
31/12/2024 | 0.285 | 0 | 26.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |