10392 JPNQ100@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10392 JPNQ100@EP2503A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.015		0	43.019
27/01/2025	0.015		110,000	46.117	110,000	0.014
24/01/2025	0.010		30,000	42.504	30,000	0.010
23/01/2025	0.010		20,000	41.911	20,000	0.010
22/01/2025	0.011		0	40.821
21/01/2025	0.011		0	39.889
20/01/2025	0.012		20,000	40.156			20,000	0.012
17/01/2025	0.013		0	38.044
16/01/2025	0.013		0	38.482
15/01/2025	0.019		50,000	38.484	50,000	0.019
14/01/2025	0.020		0	38.770
13/01/2025	0.023		500,000	39.938	500,000	0.023
10/01/2025	0.018		310,000	38.890	310,000	0.018
09/01/2025	0.019		0	39.034
08/01/2025	0.018		0	38.335
07/01/2025	0.015		0	38.603
06/01/2025	0.017		0	38.159
03/01/2025	0.021		260,000	37.328			260,000	0.021
02/01/2025	0.021		300,000	37.283	300,000	0.021
31/12/2024	0.022		90,000	38.065			90,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.