Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.265 | 1,000,000 | 28.679 | 1,000,000 | 0.265 | |||
27/01/2025 | 0.260 | 0 | ||||||
24/01/2025 | 0.345 | 0 | 21.705 | |||||
23/01/2025 | 0.340 | 0 | 22.067 | |||||
22/01/2025 | 0.330 | 0 | 29.484 | |||||
21/01/2025 | 0.305 | 0 | 26.942 | |||||
20/01/2025 | 0.305 | 0 | 26.625 | |||||
17/01/2025 | 0.270 | 0 | 27.421 | |||||
16/01/2025 | 0.300 | 0 | 29.836 | |||||
15/01/2025 | 0.232 | 0 | 26.846 | |||||
14/01/2025 | 0.243 | 0 | 28.069 | |||||
13/01/2025 | 0.228 | 0 | 23.528 | |||||
10/01/2025 | 0.270 | 0 | 23.438 | |||||
09/01/2025 | 0.270 | 0 | 23.236 | |||||
08/01/2025 | 0.290 | 0 | 27.263 | |||||
07/01/2025 | 0.325 | 0 | 24.404 | |||||
06/01/2025 | 0.305 | 0 | 26.093 | |||||
03/01/2025 | 0.280 | 0 | 28.439 | |||||
02/01/2025 | 0.295 | 0 | 30.236 | |||||
31/12/2024 | 0.300 | 0 | 26.893 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |