Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10352 JP-N225@EP2503A (PUT)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/03/2025 | 0.295 | 1,140,000 | 1,140,000 | 0.289 | ||||
| 06/03/2025 | 0.249 | 10,000 | 49.986 | 10,000 | 0.249 | |||
| 05/03/2025 | 0.255 | 160,000 | 160,000 | 0.258 | ||||
| 04/03/2025 | 0.270 | 1,540,000 | 43.739 | 1,510,000 | 0.293 | 30,000 | 0.283 | |
| 03/03/2025 | 0.232 | 30,000 | 31.164 | 30,000 | 0.246 | |||
| 28/02/2025 | 0.270 | 740,000 | 570,000 | 0.270 | 170,000 | 0.278 | ||
| 27/02/2025 | 0.205 | 80,000 | 27.462 | 80,000 | 0.204 | |||
| 26/02/2025 | 0.211 | 660,000 | 26.122 | 310,000 | 0.232 | 350,000 | 0.212 | |
| 25/02/2025 | 0.217 | 600,000 | 35.976 | 600,000 | 0.201 | |||
| 24/02/2025 | 0.202 | 500,000 | 42.079 | 50,000 | 0.216 | 450,000 | 0.204 | |
| 21/02/2025 | 0.172 | 0 | 23.404 | |||||
| 20/02/2025 | 0.177 | 650,000 | 23.881 | 100,000 | 0.185 | 550,000 | 0.183 | |
| 19/02/2025 | 0.148 | 120,000 | 22.816 | 100,000 | 0.152 | 20,000 | 0.157 | |
| 18/02/2025 | 0.141 | 100,000 | 21.394 | 100,000 | 0.141 | |||
| 17/02/2025 | 0.151 | 10,000 | 23.615 | 10,000 | 0.154 | |||
| 14/02/2025 | 0.154 | 0 | 23.752 | |||||
| 13/02/2025 | 0.136 | 620,000 | 22.939 | 530,000 | 0.134 | 90,000 | 0.135 | |
| 12/02/2025 | 0.160 | 150,000 | 21.326 | 50,000 | 0.168 | 100,000 | 0.167 | |
| 11/02/2025 | 0.177 | 600,000 | 24.485 | 550,000 | 0.177 | 50,000 | 0.174 | |
| 10/02/2025 | 0.176 | 730,000 | 23.904 | 180,000 | 0.179 | 550,000 | 0.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |