Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10344 SG-TSLA@RC2501A (CALL)
Nominal 
0.079 +0.024 (+43.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/10/2024 | 0.055 | 19,965,000 | 13,360,000 | 0.053 | 6,495,000 | 0.055 | ||
| 24/10/2024 | 0.038 | 15,610,000 | 2,285,000 | 0.035 | 13,045,000 | 0.037 | ||
| 23/10/2024 | 0.022 | 3,365,000 | 2,175,000 | 0.022 | 1,085,000 | 0.023 | ||
| 22/10/2024 | 0.024 | 2,995,000 | 2,995,000 | 0.024 | ||||
| 21/10/2024 | 0.026 | 605,000 | 405,000 | 0.026 | 200,000 | 0.026 | ||
| 18/10/2024 | 0.030 | 4,175,000 | 3,830,000 | 0.029 | 175,000 | 0.030 | ||
| 17/10/2024 | 0.031 | 5,480,000 | 3,205,000 | 0.030 | 2,275,000 | 0.032 | ||
| 16/10/2024 | 0.031 | 5,920,000 | 2,580,000 | 0.030 | 3,140,000 | 0.031 | ||
| 15/10/2024 | 0.031 | 4,815,000 | 3,070,000 | 0.031 | 880,000 | 0.031 | ||
| 14/10/2024 | 0.037 | 14,440,000 | 4,645,000 | 0.033 | 8,910,000 | 0.035 | ||
| 10/10/2024 | 0.077 | 5,935,000 | 135,000 | 0.075 | 5,795,000 | 0.077 | ||
| 09/10/2024 | 0.081 | 4,690,000 | 4,265,000 | 0.082 | 395,000 | 0.081 | ||
| 08/10/2024 | 0.079 | 4,680,000 | 135,000 | 0.076 | 4,545,000 | 0.078 | ||
| 07/10/2024 | 0.101 | 825,000 | 350,000 | 0.102 | 325,000 | 0.105 | ||
| 04/10/2024 | 0.088 | 1,825,000 | 775,000 | 0.085 | 1,050,000 | 0.085 | ||
| 03/10/2024 | 0.095 | 8,985,000 | 7,380,000 | 0.096 | 1,480,000 | 0.098 | ||
| 02/10/2024 | 0.127 | 4,175,000 | 1,095,000 | 0.125 | 3,015,000 | 0.125 | ||
| 30/09/2024 | 0.147 | 3,955,000 | 1,505,000 | 0.144 | 2,230,000 | 0.144 | ||
| 27/09/2024 | 0.118 | 4,270,000 | 2,135,000 | 0.118 | 1,530,000 | 0.118 | ||
| 26/09/2024 | 0.149 | 9,110,000 | 2,600,000 | 0.137 | 6,445,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2024 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |