Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.077 | 0 | 15.249 | |||||
01/11/2024 | 0.073 | 0 | 14.055 | |||||
31/10/2024 | 0.079 | 0 | 15.288 | |||||
30/10/2024 | 0.098 | 0 | 14.819 | |||||
29/10/2024 | 0.105 | 0 | 15.723 | |||||
28/10/2024 | 0.104 | 0 | 15.370 | |||||
25/10/2024 | 0.113 | 0 | 14.538 | |||||
24/10/2024 | 0.119 | 0 | 16.094 | |||||
23/10/2024 | 0.144 | 0 | 16.588 | |||||
22/10/2024 | 0.147 | 0 | 16.751 | |||||
21/10/2024 | 0.185 | 0 | 17.588 | |||||
18/10/2024 | 0.187 | 0 | 18.153 | |||||
17/10/2024 | 0.174 | 0 | 15.474 | |||||
16/10/2024 | 0.152 | 0 | 15.138 | |||||
15/10/2024 | 0.182 | 0 | 19.125 | |||||
14/10/2024 | 0.161 | 100,000 | 16.133 | 100,000 | 0.159 | |||
10/10/2024 | 0.137 | 0 | 15.755 | |||||
09/10/2024 | 0.112 | 0 | 14.259 | |||||
08/10/2024 | 0.113 | 0 | 15.917 | |||||
07/10/2024 | 0.123 | 0 | 15.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |