Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.237 | 0 | 21.222 | |||||
02/07/2024 | 0.210 | 0 | 20.321 | |||||
28/06/2024 | 0.227 | 0 | 22.060 | |||||
27/06/2024 | 0.213 | 0 | 20.877 | |||||
26/06/2024 | 0.225 | 0 | 22.575 | |||||
25/06/2024 | 0.194 | 0 | 21.483 | |||||
24/06/2024 | 0.224 | 0 | 22.379 | |||||
21/06/2024 | 0.224 | 0 | 21.609 | |||||
20/06/2024 | 0.255 | 0 | 23.159 | |||||
19/06/2024 | 0.245 | 0 | 22.030 | |||||
18/06/2024 | 0.242 | 100,000 | 21.682 | 100,000 | 0.242 | |||
17/06/2024 | 0.217 | 200,000 | 21.454 | 100,000 | 0.215 | 100,000 | 0.217 | |
14/06/2024 | 0.209 | 100,000 | 21.202 | 100,000 | 0.209 | |||
13/06/2024 | 0.207 | 0 | 21.978 | |||||
12/06/2024 | 0.171 | 100,000 | 20.472 | 100,000 | 0.171 | |||
11/06/2024 | 0.158 | 200,000 | 20.238 | 100,000 | 0.158 | 100,000 | 0.158 | |
07/06/2024 | 0.156 | 100,000 | 20.203 | 100,000 | 0.157 | |||
06/06/2024 | 0.154 | 0 | 19.812 | |||||
05/06/2024 | 0.127 | 0 | 19.897 | |||||
04/06/2024 | 0.120 | 0 | 19.420 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |