Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.222 | 0 | ||||||
02/10/2024 | 0.217 | 0 | ||||||
30/09/2024 | 0.250 | 210,000 | 210,000 | 0.250 | ||||
27/09/2024 | 0.270 | 490,000 | 270,000 | 0.270 | 220,000 | 0.275 | ||
26/09/2024 | 0.265 | 310,000 | 10,000 | 0.232 | 300,000 | 0.265 | ||
25/09/2024 | 0.232 | 0 | ||||||
24/09/2024 | 0.233 | 0 | ||||||
23/09/2024 | 0.240 | 0 | ||||||
20/09/2024 | 0.244 | 20,000 | 20,000 | 0.244 | ||||
19/09/2024 | 0.244 | 0 | ||||||
17/09/2024 | 0.270 | 0 | ||||||
16/09/2024 | 0.275 | 0 | ||||||
13/09/2024 | 0.280 | 0 | ||||||
12/09/2024 | 0.290 | 0 | ||||||
11/09/2024 | 0.300 | 0 | ||||||
10/09/2024 | 0.285 | 10,000 | 10,000 | 0.285 | ||||
09/09/2024 | 0.275 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.275 | 0 | ||||||
04/09/2024 | 0.275 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 13:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |