| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/05/2026 | 0.013 | 0 | 24.227 | |||||
| 14/05/2026 | 0.013 | 0 | 24.656 | |||||
| 13/05/2026 | 0.013 | 0 | 23.925 | |||||
| 12/05/2026 | 0.013 | 0 | 23.512 | |||||
| 11/05/2026 | 0.013 | 0 | 23.719 | |||||
| 08/05/2026 | 0.013 | 0 | 22.516 | |||||
| 07/05/2026 | 0.013 | 0 | 22.287 | |||||
| 06/05/2026 | 0.013 | 0 | 22.023 | |||||
| 05/05/2026 | 0.013 | 0 | 19.500 | |||||
| 04/05/2026 | 0.013 | 0 | 19.995 | |||||
| 30/04/2026 | 0.013 | 0 | 18.962 | |||||
| 29/04/2026 | 0.013 | 0 | 14.704 | |||||
| 28/04/2026 | 0.013 | 0 | 15.042 | |||||
| 27/04/2026 | 0.013 | 0 | 15.181 | |||||
| 24/04/2026 | 0.013 | 0 | 14.241 | |||||
| 23/04/2026 | 0.013 | 0 | 13.904 | |||||
| 22/04/2026 | 0.013 | 0 | 14.112 | |||||
| 21/04/2026 | 0.013 | 0 | 14.046 | |||||
| 20/04/2026 | 0.013 | 0 | 14.187 | |||||
| 17/04/2026 | 0.013 | 0 | 14.489 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |