| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2026 | 0.011 | 0 | 19.680 | |||||
| 02/02/2026 | 0.011 | 0 | 20.939 | |||||
| 30/01/2026 | 0.011 | 0 | 19.767 | |||||
| 29/01/2026 | 0.011 | 0 | 19.716 | |||||
| 28/01/2026 | 0.011 | 0 | 19.548 | |||||
| 27/01/2026 | 0.011 | 0 | 18.236 | |||||
| 26/01/2026 | 0.011 | 0 | 18.898 | |||||
| 23/01/2026 | 0.011 | 0 | 17.615 | |||||
| 22/01/2026 | 0.011 | 0 | 18.246 | |||||
| 21/01/2026 | 0.011 | 0 | 19.589 | |||||
| 20/01/2026 | 0.011 | 0 | 17.200 | |||||
| 19/01/2026 | 0.011 | 10,000 | 17.048 | 10,000 | 0.011 | |||
| 16/01/2026 | 0.015 | 0 | 17.580 | |||||
| 15/01/2026 | 0.014 | 0 | 17.903 | |||||
| 14/01/2026 | 0.014 | 10,000 | 17.649 | 10,000 | 0.014 | |||
| 13/01/2026 | 0.020 | 0 | 17.958 | |||||
| 12/01/2026 | 0.020 | 10,000 | 18.042 | 10,000 | 0.020 | |||
| 09/01/2026 | 0.023 | 0 | 18.897 | |||||
| 08/01/2026 | 0.023 | 0 | 19.462 | |||||
| 07/01/2026 | 0.032 | 0 | 19.826 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |