| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2026 | 0.013 | 0 | 20.439 | |||||
| 03/02/2026 | 0.013 | 0 | 19.690 | |||||
| 02/02/2026 | 0.013 | 0 | 20.996 | |||||
| 30/01/2026 | 0.013 | 0 | 19.806 | |||||
| 29/01/2026 | 0.013 | 0 | 19.759 | |||||
| 28/01/2026 | 0.013 | 0 | 19.592 | |||||
| 27/01/2026 | 0.013 | 0 | 18.244 | |||||
| 26/01/2026 | 0.014 | 0 | 19.249 | |||||
| 23/01/2026 | 0.014 | 0 | 17.923 | |||||
| 22/01/2026 | 0.014 | 0 | 18.586 | |||||
| 21/01/2026 | 0.014 | 0 | 19.990 | |||||
| 20/01/2026 | 0.013 | 0 | 17.209 | |||||
| 19/01/2026 | 0.015 | 0 | 17.625 | |||||
| 16/01/2026 | 0.017 | 0 | 17.474 | |||||
| 15/01/2026 | 0.017 | 0 | 18.099 | |||||
| 14/01/2026 | 0.017 | 0 | 17.840 | |||||
| 13/01/2026 | 0.018 | 0 | 16.868 | |||||
| 12/01/2026 | 0.016 | 0 | 16.479 | |||||
| 09/01/2026 | 0.018 | 0 | 17.173 | |||||
| 08/01/2026 | 0.017 | 0 | 17.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2026 14:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |