| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.203 | +0.011 | +5.729% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.193 | +0.011 | +6.044% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.265 | +0.010 | +3.922% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.175 | +0.012 | +7.362% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.250 | +0.008 | +3.306% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.246 | +0.011 | +4.681% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.247 | +0.013 | +5.556% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53011 | SG#HSCEIRC2609B | 0.072 | 0.000 | 0.000% | 7,300.000 | 7,400.000 | 29/09/2026 |
| 53575 | JP#HSCEIRC2709A | 0.204 | +0.011 | +5.699% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.159 | +0.011 | +7.432% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.250 | +0.011 | +4.603% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 66837 | UB#HSCEIRC2709C | 0.145 | +0.010 | +7.407% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | JP#HSCEIRC2609A | 0.390 | +0.005 | +1.299% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.350 | +0.005 | +1.449% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | SG#HSCEIRC2609A | 0.138 | +0.011 | +8.661% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | SG#HSCEIRC2606A | 0.226 | +0.011 | +5.116% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.315 | +0.010 | +3.279% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.300 | +0.005 | +1.695% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | SG#HSCEIRC2709H | 0.101 | +0.011 | +12.222% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69399 | SG#HSCEIRC2509D | 0.295 | +0.010 | +3.509% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | UB#HSCEIRC2709D | 0.101 | +0.013 | +14.773% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69964 | UB#HSCEIRC2509A | 0.355 | +0.010 | +2.899% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.065 | -0.009 | -12.162% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.112 | -0.010 | -8.197% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.161 | -0.009 | -5.294% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.110 | -0.010 | -8.333% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.236 | -0.011 | -4.453% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.105 | -0.011 | -9.483% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.146 | -0.011 | -7.006% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.187 | -0.012 | -6.030% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.061 | -0.010 | -14.085% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.190 | -0.010 | -5.000% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.145 | -0.011 | -7.051% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.234 | -0.010 | -4.098% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.280 | -0.005 | -1.754% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.016 | -0.009 | -36.000% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.060 | -0.010 | -14.286% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 68079 | UB#HSCEIRP2504B | 0.066 | -0.010 | -13.158% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.112 | -0.022 | -16.418% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.099 +0.011 (+12.500%)