| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 54795 | UB#HSTECRC2604A | 0.078 | +0.017 | +27.869% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.100 | +0.016 | +19.048% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.073 | +0.017 | +30.357% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 59189 | SG#HSTECRC2604B | 0.066 | +0.017 | +34.694% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.099 | +0.016 | +19.277% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.119 | +0.016 | +15.534% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64315 | JP#HSTECRC2606B | 0.073 | +0.018 | +32.727% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64734 | BP#HSTECRC2601A | 0.066 | +0.016 | +32.000% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.099 | +0.017 | +20.732% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | SG#HSTECRC2606A | 0.048 | +0.017 | +54.839% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | HS#HSTECRC2605A | 0.089 | +0.017 | +23.611% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.109 | +0.017 | +18.478% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | MS#HSTECRC2606A | | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | MS#HSTECRC2606B | 0.039 | +0.018 | +85.714% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | CT#HSTECRC2606B | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | UB#HSTECRC2609A | 0.050 | +0.017 | +51.515% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | SG#HSTECRC2606B | 0.060 | +0.017 | +39.535% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | CT#HSTECRC2606A | 0.110 | +0.018 | +19.565% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | SG#HSTECRC2603A | 0.086 | +0.015 | +21.127% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.116 | +0.013 | +12.621% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.069 | +0.018 | +35.294% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.163 | -0.013 | -7.386% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.184 | -0.013 | -6.599% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.114 | -0.015 | -11.628% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.110 | -0.016 | -12.698% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.024 | -0.012 | -33.333% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.072 | -0.013 | -15.294% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.049 | -0.013 | -20.968% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.210 | -0.013 | -5.830% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.096 | -0.029 | -23.200% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.014 | -0.014 | -50.000% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.097 | -0.015 | -13.393% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.129 | -0.015 | -10.417% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.048 | -0.015 | -23.810% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.236 | -0.014 | -5.600% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.165 | -0.014 | -7.821% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.095 | -0.013 | -12.037% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.119 | -0.013 | -9.848% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.092 | -0.013 | -12.381% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.153 | -0.015 | -8.929% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.041 | -0.013 | -24.074% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.041 | -0.013 | -24.074% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.091 | -0.013 | -12.500% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.122 | -0.015 | -10.949% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.151 | -0.014 | -8.485% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.127 | -0.013 | -9.286% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.145 | -0.013 | -8.228% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.116 | -0.014 | -10.769% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.207 | -0.033 | -13.750% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.201 | -0.015 | -6.944% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.110 | -0.012 | -9.836% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64317 | JP#HSTECRP2812A | 0.018 | -0.013 | -41.935% | 6,000.000 | 5,900.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.033 | -0.012 | -26.667% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.075 | -0.012 | -13.793% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | 0.015 | -0.012 | -44.444% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.046 | -0.013 | -22.034% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.067 | -0.014 | -17.284% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.131 | -0.014 | -9.655% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.152 | -0.015 | -8.982% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.196 | -0.014 | -6.667% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.058 | -0.013 | -18.310% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.019 -0.012 (-38.710%)