| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.192 | -0.007 | -3.518% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.182 | -0.008 | -4.211% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.255 | -0.005 | -1.923% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.163 | -0.007 | -4.118% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.242 | -0.006 | -2.419% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.235 | -0.007 | -2.893% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.234 | -0.009 | -3.704% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | JP#HSCEIRC2709A | 0.193 | -0.007 | -3.500% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.148 | -0.008 | -5.128% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.239 | -0.008 | -3.239% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 66837 | UB#HSCEIRC2709C | 0.135 | -0.007 | -4.930% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67759 | JP#HSCEIRC2609A | 0.385 | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.345 | -0.005 | -1.429% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67769 | SG#HSCEIRC2609A | 0.127 | -0.009 | -6.618% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | SG#HSCEIRC2606A | 0.215 | -0.007 | -3.153% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.305 | 0.000 | 0.000% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.295 | -0.005 | -1.667% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69181 | SG#HSCEIRC2709H | 0.090 | -0.008 | -8.163% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69399 | SG#HSCEIRC2509D | 0.285 | 0.000 | 0.000% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69424 | UB#HSCEIRC2709D | 0.088 | -0.008 | -8.333% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69964 | UB#HSCEIRC2509A | 0.345 | -0.005 | -1.429% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.074 | +0.007 | +10.448% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.122 | +0.008 | +7.018% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.170 | +0.007 | +4.294% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.120 | +0.006 | +5.263% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.247 | +0.008 | +3.347% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.116 | +0.008 | +7.407% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.157 | +0.007 | +4.667% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.199 | +0.007 | +3.646% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.071 | +0.008 | +12.698% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.200 | +0.006 | +3.093% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.156 | +0.007 | +4.698% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.244 | +0.006 | +2.521% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.285 | 0.000 | 0.000% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.025 | +0.008 | +47.059% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.070 | +0.006 | +9.375% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 68079 | UB#HSCEIRP2504B | 0.076 | +0.008 | +11.765% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.134 | +0.018 | +15.517% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.244 +0.006 (+2.521%)