| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.255 | +0.019 | +8.051% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | UB#DJIA RC2503C | 0.265 | +0.025 | +10.417% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.194 | +0.027 | +16.168% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | SG#DJIA RC2503B | 0.198 | +0.020 | +11.236% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.173 | +0.020 | +13.072% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.123 | +0.020 | +19.417% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.124 | +0.019 | +18.095% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.138 | +0.026 | +23.214% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.101 | +0.020 | +24.691% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.100 | +0.020 | +25.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.080 | +0.023 | +40.351% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.074 | +0.021 | +39.623% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | 0.107 | +0.028 | +35.443% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.096 | +0.019 | +24.675% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.060 | +0.021 | +53.846% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.081 | +0.022 | +37.288% | 40,650.000 | 41,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49856 | UB#DJIA RP2612E | 0.041 | -0.011 | -21.154% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.038 | -0.010 | -20.833% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.045 | -0.010 | -18.182% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.069 | -0.010 | -12.658% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.048 | -0.011 | -18.644% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.058 | -0.011 | -15.942% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.072 | -0.011 | -13.253% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.056 | -0.010 | -15.152% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.050 | -0.011 | -18.033% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.058 | -0.009 | -13.433% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.058 | -0.009 | -13.433% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.047 | -0.011 | -18.966% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | 0.060 | -0.011 | -15.493% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.097 | -0.012 | -11.009% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.089 | -0.012 | -11.881% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.086 | -0.012 | -12.245% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.083 | -0.012 | -12.632% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.077 | -0.009 | -10.465% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.065 | -0.008 | -10.959% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.111 | -0.013 | -10.484% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | HS#DJIA RP2612F | 0.070 | -0.011 | -13.580% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | HS#DJIA RP2612G | 0.040 | -0.011 | -21.569% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | HS#DJIA RP2612H | 0.116 | -0.012 | -9.375% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.089 | -0.009 | -9.184% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.128 | -0.013 | -9.220% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49962 | MS#DJIA RP2612E | 0.025 | -0.011 | -30.556% | 44,650.000 | 44,300.000 | 18/12/2026 |
| 49968 | SG#DJIA RP2712E | 0.023 | -0.010 | -30.303% | 44,850.000 | 44,500.000 | 17/12/2027 |
| 49969 | UB#DJIA RP2712A | 0.027 | -0.010 | -27.027% | 45,350.000 | 45,000.000 | 17/12/2027 |
| 49970 | HS#DJIA RP2712A | 0.022 | -0.010 | -31.250% | 45,150.000 | 44,800.000 | 17/12/2027 |
| 49973 | JP#DJIA RP2612A | 0.031 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49976 | JP#DJIA RP2612B | 0.019 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 18/12/2026 |
|
Nominal 
0.038 -0.010 (-20.833%)