Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50505 | SG#HSCEIRC2709A | 0.185 | +0.011 | +6.322% | 5,900.000 | 6,000.000 | 29/09/2027 |
50706 | UB#HSCEIRC2709A | 0.174 | +0.009 | +5.455% | 5,988.000 | 6,088.000 | 29/09/2027 |
50838 | SG#HSCEIRC2509E | 0.245 | +0.009 | +3.814% | 5,300.000 | 5,400.000 | 29/09/2025 |
50957 | SG#HSCEIRC2709B | 0.155 | +0.010 | +6.897% | 6,200.000 | 6,300.000 | 29/09/2027 |
52759 | HS#HSCEIRC2607A | 0.230 | +0.008 | +3.604% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.226 | +0.009 | +4.147% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.225 | +0.008 | +3.687% | 5,500.000 | 5,600.000 | 29/09/2025 |
53575 | JP#HSCEIRC2709A | 0.183 | +0.008 | +4.571% | 5,900.000 | 6,000.000 | 29/09/2027 |
53596 | JP#HSCEIRC2710B | 0.138 | +0.008 | +6.154% | 6,400.000 | 6,500.000 | 28/10/2027 |
55037 | JP#HSCEIRC2609B | 0.230 | +0.009 | +4.072% | 5,400.000 | 5,500.000 | 29/09/2026 |
66837 | UB#HSCEIRC2709C | 0.125 | +0.008 | +6.838% | 6,500.000 | 6,600.000 | 29/09/2027 |
67759 | JP#HSCEIRC2609A | 0.370 | +0.010 | +2.778% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.330 | +0.010 | +3.125% | 4,400.000 | 4,500.000 | 29/09/2025 |
67769 | SG#HSCEIRC2609A | 0.118 | +0.010 | +9.259% | 6,600.000 | 6,700.000 | 29/09/2026 |
67872 | SG#HSCEIRC2606A | 0.206 | +0.010 | +5.102% | 5,700.000 | 5,800.000 | 29/06/2026 |
67909 | SG#HSCEIRC2509B | 0.295 | +0.015 | +5.357% | 4,800.000 | 4,900.000 | 29/09/2025 |
68805 | JP#HSCEIRC2509F | 0.285 | +0.010 | +3.636% | 4,900.000 | 5,000.000 | 29/09/2025 |
69181 | SG#HSCEIRC2709H | 0.084 | 0.000 | 0.000% | 7,000.000 | 7,100.000 | 29/09/2027 |
69399 | SG#HSCEIRC2509D | 0.275 | +0.015 | +5.769% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.335 | +0.010 | +3.077% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
52399 | SG#HSCEIRP2605D | 0.084 | -0.008 | -8.696% | 8,600.000 | 8,500.000 | 28/05/2026 |
52400 | SG#HSCEIRP2605E | 0.130 | -0.009 | -6.475% | 9,100.000 | 9,000.000 | 28/05/2026 |
53163 | SG#HSCEIRP2605F | 0.179 | -0.009 | -4.787% | 9,600.000 | 9,500.000 | 28/05/2026 |
53353 | UB#HSCEIRP2605A | 0.130 | -0.008 | -5.797% | 9,100.000 | 9,000.000 | 28/05/2026 |
53570 | JP#HSCEIRP2710A | 0.260 | -0.005 | -1.887% | 10,600.000 | 10,500.000 | 28/10/2027 |
53574 | JP#HSCEIRP2710B | 0.125 | -0.008 | -6.015% | 9,100.000 | 9,000.000 | 28/10/2027 |
53577 | JP#HSCEIRP2711A | 0.167 | -0.008 | -4.571% | 9,600.000 | 9,500.000 | 29/11/2027 |
53589 | JP#HSCEIRP2712A | 0.209 | -0.008 | -3.687% | 10,100.000 | 10,000.000 | 30/12/2027 |
53591 | JP#HSCEIRP2712B | 0.079 | -0.008 | -9.195% | 8,600.000 | 8,500.000 | 30/12/2027 |
54441 | UB#HSCEIRP2712A | 0.210 | -0.008 | -3.670% | 10,100.000 | 10,000.000 | 30/12/2027 |
54442 | UB#HSCEIRP2712B | 0.165 | -0.008 | -4.624% | 9,600.000 | 9,500.000 | 30/12/2027 |
54836 | UB#HSCEIRP2712C | 0.255 | -0.010 | -3.774% | 10,600.000 | 10,500.000 | 30/12/2027 |
54838 | UB#HSCEIRP2712D | 0.300 | -0.010 | -3.226% | 11,100.000 | 11,000.000 | 30/12/2027 |
55058 | SG#HSCEIRP2605G | 0.036 | -0.007 | -16.279% | 8,100.000 | 8,000.000 | 28/05/2026 |
55623 | HS#HSCEIRP2712A | 0.079 | -0.008 | -9.195% | 8,600.000 | 8,500.000 | 30/12/2027 |
57235 | UB#HSCEIRP2712E | 0.017 | -0.006 | -26.087% | 7,900.000 | 7,800.000 | 30/12/2027 |
68079 | UB#HSCEIRP2504B | 0.085 | -0.008 | -8.602% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.149 | -0.017 | -10.241% | 8,500.000 | 8,400.000 | 29/04/2025 |
|