Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up79.450 +0.950 (+1.210%) Detail Quote
High 79.650     Open 79.000     Turnover 58.041M     1-M High 81.400
Low 79.000 Prv Cls 78.500 Shares Tr 730,919 1-M Low 75.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
029.92031.530   49.000   0.0300
027.44029.840   50.000   0.0300
026.56027.610   52.500   0.0300
023.85026.510   55.000   0.0500
021.00022.810   57.500   0.0500
019.05020.130   60.000   0.0500
016.37018.940   62.500   0.0200
013.46015.440   65.000   0.0200
011.39013.940   67.500   0.0200
08.46010.450   70.000   0.0200
05.6708.250   72.500   0.0300
03.1206.520   75.000   0.0400
01.0303.030   77.500   0.0700.1100
00.3500.420   80.000   0.7601.0800
00.0400.080   82.500   2.0703.9600
00.030   85.000   3.6006.1600
00.020   87.500   6.8009.3800
00.020   90.000   8.85011.5900
00.020   92.500   11.37013.7800
00.020   95.000   14.66016.5500
00.040   97.500   17.10019.0800
00.040   100.000   19.85021.6800
00.040   102.500   21.27023.5500
00.040   105.000   23.60026.1700
00.040   107.500   26.37028.8500
Call Total 0 Call/Put Ratio -- Put Total 0
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/02/2026 09:39
  Stock Options are real time updated. Last updated: 23/02/2026 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.