Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up78.650 +1.500 (+1.944%) Detail Quote
High 78.950     Open 77.150     Turnover 1.247B     1-M High 83.650
Low 77.150 Prv Cls 77.150 Shares Tr 15.862M 1-M Low 75.550
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.07030.840   48.000   0.0100
029.05029.890   49.000   0.0100
028.15028.890   50.000   0.0100
025.57026.350   52.500   0.0100
023.05023.900   55.000   0.0100
020.56021.360   57.500   0.0100
018.21018.830   60.000   0.0100
015.57016.360   62.500   0.0100
013.06013.840   65.000   0.0100
010.68011.340   67.500   0.0100
08.0708.900   70.000   0.0100
05.6606.410   72.500   0.0200
03.1703.920   75.000   0.0200
781.3001.1301.470   77.500   0.0700.1100.1101006
3720.1000.0700.100   80.000   1.2001.6501.9301
00.020   82.500   3.5704.5300
00.010   85.000   6.1706.8600
00.010   87.500   8.6809.3500
00.010   90.000   11.13011.8400
00.010   92.500   13.69014.4400
00.010   95.000   16.17016.9600
00.010   97.500   18.64019.3200
00.010   100.000   21.18021.8200
00.010   102.500   23.68024.3100
00.010   105.000   26.12026.8100
00.010   107.500   28.63029.3400
Call Total 450 Call/Put Ratio 31 : 69 Put Total 1007
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/07/2026 15:27
  Stock Options are real time updated. Last updated: 08/07/2026 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.