Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down41.500 -0.450 (-1.073%) Detail Quote
High 42.300     Open 42.000     Turnover 128.640M     1-M High 42.000
Low 41.400 Prv Cls 41.950 Shares Tr 3.076M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   27.000   0
0   28.000   0
0   29.000   0
0   30.000   0
0   31.000   0
0   32.000   0
0   33.000   0
0   34.000   0.030 0
0   35.000   0.040 0
0   36.000   0.050 0
0   37.000   0.050 0.070 0
0 3.370 3.810   38.000   0.150 0.170 0.130 3
1 -0.140 2.850 2.410 2.810   39.000   0.360 0.400 0.380 +0.060 112
0 1.660 1.780   40.000   0.780 0.860 0.790 +0.110 110
46 -0.370 0.960 0.940 1.030   41.000   1.420 1.540 0
39 -0.280 0.470 0.450 0.500   42.000   2.260 2.370 2.040 1
200 -0.120 0.250 0.200 0.230   43.000   3.170 3.300 0
2 -0.010 0.150 0.080 0.110   44.000   4.020 4.470 0
0 0.030 0.060   45.000   0
0 0.010 0.040   46.000   0
0 0.030   47.000   0
0 0.020   48.000   0
0   49.000   0
0   50.000   0
0   52.500   0
0   55.000   0
Call Total 288 Call/Put Ratio 56 : 44 Put Total 226
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/05/2024 11:02
  Stock Options are real time updated. Last updated: 14/05/2024 11:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.