Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

54.750 -0.650 (-1.173%)

Detail Quote

High

55.150

Open

54.800

Turnover

203.017M

1-M High

57.750

Low

54.650

Prv Cls

55.400

Shares Tr

3.704M

1-M Low

52.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.670	26.150				29.000				0.010		0
0	-0.630	25.160				30.000			0.200	0.010		0
0	-0.570	24.260				31.000			0.200	0.010		0
0	-0.380	23.200				32.000			0.220	0.010		0
0	-0.650	22.180				33.000				0.010		0
0	-1.060	20.750				34.000				0.010		0
0	-0.550	20.280				35.000			0.200	0.010		0
0	-0.510	19.210				36.000				0.010		0
0	-1.030	17.780				37.000				0.010		0
0	-0.600	17.170				38.000				0.010		0
0	-1.010	15.810				39.000				0.010		0
0	-0.690	14.770				40.000				0.010		0
0	-0.240	14.220				41.000				0.010		0
0	-0.680	13.190				42.000				0.010		0
0	-1.080	11.760				43.000				0.010		0
0	-0.690	10.780				44.000				0.010		34
0	-0.710	9.760				45.000			0.120	0.010		0
0	-0.970	8.790				46.000				0.010		0
0	-0.420	8.050				47.000				0.010		0
0	-0.680	6.800				48.000				0.010		0
4	-0.670	5.810	0.630			49.000				0.010		0
0	-0.750	4.820				50.000		0.010	0.500	0.010		3
4	-0.640	2.410	0.850			52.500		0.090	0.170	0.100	+0.030	57
58	-0.410	0.670	0.610	0.730		55.000		0.800	0.960	0.880	+0.250	36
13	-0.120	0.080	0.100	0.180		57.500				2.860	+0.560	10
0	-0.010	0.010	0.030	0.090		60.000				5.300	+0.640	0
0		0.010		0.600		62.500				7.750	+0.440	0
0		0.010				65.000				10.280	+0.520	0
0		0.010				67.500				12.750	+0.510	0
0		0.010				70.000				15.250	+0.650	0
0		0.010				72.500				17.790	+0.690	0
0		0.010				75.000				20.250	+0.360	0
0		0.010		0.200		77.500				22.750	+0.650	0
0		0.010				80.000				25.250	+0.650	0

Call Total 79

Call/Put Ratio 36 : 64

Put Total 140

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 15/12/2025 17:59
	Stock Options are real time updated. Last updated: 15/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.