Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down59.150 -0.050 (-0.084%) Detail Quote
High 59.450     Open 58.600     Turnover 288.066M     1-M High 64.600
Low 58.550 Prv Cls 59.200 Shares Tr 4.877M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.10029.310   30.000   0.0100
0-0.01028.200   31.000   0.0100
0-0.01027.200   32.000   0.0100
0-0.01026.200   33.000   0.0100
0-0.05025.160   34.000   0.0100
0-0.01024.200   35.000   0.0100
0-0.01023.200   36.000   0.0100
0-0.01022.200   37.000   0.0100
0-0.02021.190   38.000   0.0100
0-0.21020.160   39.000   0.0100
0+0.11019.320   40.000   0.0100
0-0.02018.190   41.000   0.0100
0-0.05017.160   42.000   0.0100
0-0.01016.200   43.000   0.0100
0-0.17015.160   44.000   0.0100
0-0.05014.160   45.000   0.0100
0-0.12013.200   46.000   0.0100
0-0.36012.160   47.000   0.0100
0-0.13011.200   48.000   0.0100
0-0.05010.160   49.000   0.0100
0-0.0509.1600.400   50.000   0.0100
0-0.0506.660   52.500   0.0100
4-0.1504.1604.130   55.000   0.0102.0000.010-0.0102
122-0.2001.800   57.500   0.2600.140-0.0900
103-0.1700.3300.290   60.000   1.2501.3901.220-0.070302
3-0.0400.0200.0300.100   62.500   0.2003.460+0.090112
00.010   65.000   0.2005.850+0.0500
00.0100.030   67.500   8.350+0.0500
00.0101.680   70.000   10.850+0.0500
50.0100.010   72.500   13.350-0.0400
00.010   75.000   15.850-0.0300
00.010   77.500   18.350-0.0100
00.010   80.000   20.850-0.0300
00.0100.200   82.500   23.350-0.0300
00.0100.200   85.000   25.850-0.0300
00.0100.200   87.500   28.350-0.0300
00.0100.200   90.000   30.950+0.0700
Call Total 237 Call/Put Ratio 36 : 64 Put Total 416
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 27/03/2026 17:59
  Stock Options are real time updated. Last updated: 27/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.