Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up58.650 +1.500 (+2.625%) Detail Quote
High 58.700     Open 57.200     Turnover 857.653M     1-M High 57.150
Low 57.200 Prv Cls 57.150 Shares Tr 14.700M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+1.49017.710   41.000   0.0100
0+1.49016.710   42.000   0.0100
0+1.26015.710   43.000   0.0100
0+1.49014.710   44.000   0.0100
0+1.56013.710   45.000   0.0100
0+1.30012.710   46.000   0.0100
0+1.48011.710   47.000   0.8000.0100
0+1.55010.720   48.000   0.0600.0100
0+1.4909.720   49.000   0.2500.0106
42+1.4808.720   50.000   0.0100
46+1.4606.230   52.500   0.0100.1100.010-0.060139
22+1.1803.7303.5603.900   55.000   0.1400.2400.110-0.300131
247+0.7101.7701.6001.820   57.500   0.6600.7700.620-0.770331
321+0.3100.6200.6100.710   60.000   1.940-1.25019
96+0.0700.1400.1600.250   62.500   4.0204.3404.040-1.4200
155+0.0100.0200.0300.110   65.000   6.540-1.3100
00.0100.100   67.500   8.970-1.5700
00.0100.070   70.000   11.500-1.5800
00.0100.060   72.500   14.090-1.6400
00.0100.060   75.000   16.500-1.8900
00.010   77.500   18.850-1.5000
00.010   80.000   21.350-1.5000
Call Total 929 Call/Put Ratio 60 : 40 Put Total 626
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 12/01/2026 17:59
  Stock Options are real time updated. Last updated: 12/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.