Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up64.900 +0.600 (+0.933%) Detail Quote
High 65.000     Open 63.750     Turnover 205.655M     1-M High 70.650
Low 63.600 Prv Cls 64.300 Shares Tr 3.188M 1-M Low 63.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
018.18021.480   45.000   0.0600
017.23020.460   46.000   0.0600
016.23019.470   47.000   0.0600
015.24018.470   48.000   0.0600
014.24017.470   49.000   0.0500
013.19016.480   50.000   0.0500
010.71014.000   52.500   0.0600
08.26011.490   55.000   0.0300.0800
05.8209.050   57.500   0.0800.1100.100+0.05019
05.1305.310   60.000   0.2200.2500.330+0.09038
20+0.5103.1403.0403.230   62.500   0.6000.6600.620-0.19010
30+0.0101.3001.5401.660   65.000   1.5201.6401.650-0.31047
42+0.1600.7000.7000.770   67.500   3.1403.3200
42+0.1300.3000.3100.360   70.000   4.9705.93020
10+0.0900.1400.1600.190   72.500   6.1909.4200
00.1000.110   75.000   8.63011.8400
00.0600.090   77.500   11.13014.3600
00.0300.070   80.000   13.63016.8600
00.070   82.500   16.13019.3600
00.070   85.000   18.61021.8400
00.060   87.500   21.13024.3600
00.060   90.000   23.63026.8600
00.060   92.500   26.13029.3600
00.060   95.000   28.63031.8600
Call Total 144 Call/Put Ratio 52 : 48 Put Total 134
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/07/2026 13:45
  Stock Options are real time updated. Last updated: 08/07/2026 13:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.