Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

49.500 -2.050 (-3.977%)

Detail Quote

High

51.150

Open

50.800

Turnover

2.271B

1-M High

52.950

Low

49.400

Prv Cls

51.550

Shares Tr

45.376M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-2.060	22.560				27.000				0.010		0
0	-2.060	21.560				28.000				0.010		0
0	-2.050	20.570				29.000				0.010		0
0	-2.050	19.570				30.000				0.010		0
0	-2.060	18.570				31.000			0.010	0.010		0
0	-2.060	17.570				32.000			0.010	0.010		0
0	-2.050	16.580				33.000			0.010	0.010		0
0	-2.060	15.580				34.000			0.010	0.010		0
0	-2.060	14.580				35.000				0.010		0
0	-2.010	13.980				36.000			0.200	0.010		0
0	-1.970	12.970				37.000				0.010	-0.020	0
0	-1.990	11.960				38.000		0.010	0.820	0.020	-0.020	0
0	-1.940	10.950				39.000		0.010		0.040	-0.020	15
0	-1.800	9.950				40.000		0.050	0.500	0.070	-0.030	16
0	-2.020	8.940				41.000				0.110	-0.050	12
0	-2.250	7.780				42.000		0.090	0.150	0.180	-0.050	22
14	-1.910	7.090				43.000		0.140	0.210	0.270	-0.060	133
1	-2.120	6.030		8.880		44.000		0.220	0.310	0.410	-0.060	248
2	-1.860	5.290		8.000		45.000		0.380	0.430	0.600	-0.040	189
5	-2.020	4.470		5.490		46.000		0.600	0.700	0.840		518
5	-1.830	3.780				47.000		0.900	1.020	1.150	+0.060	490
173	-1.860	3.080				48.000		1.160	1.500	1.510	+0.110	443
221	-1.720	2.600	2.450	2.750		49.000		1.760	2.010	1.950	+0.210	215
756	-1.570	2.190	2.000	2.310		50.000		2.250	2.500	2.450	+0.250	512
712	-1.420	1.240	1.300	1.440		52.500				4.170	+0.710	351
424	-1.130	0.650	0.880	0.980		55.000				6.210	+1.180	87
308	-0.800	0.310	0.580	0.730		57.500			17.000	8.220	+1.090	1
454	-0.530	0.140	0.380	0.470		60.000			18.000	10.560	+1.570	0
116	-0.330	0.060	0.260	0.330		62.500				13.010	+1.780	0
84	-0.190	0.030	0.180	0.250		65.000				15.500	+1.930	0
120		0.010	0.120	0.160		67.500				18.000		0
0		0.010	0.090	0.150		70.000				20.500		0
0		0.010	0.070	0.140		72.500				23.000		0
0		0.010	0.040	0.120		75.000				25.500		0

Call Total 3395

Call/Put Ratio 51 : 49

Put Total 3252

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 07/03/2025 17:59
	Stock Options are real time updated. Last updated: 07/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.