Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up70.100 +0.050 (+0.071%) Detail Quote
High 71.250     Open 70.050     Turnover 591.140M     1-M High 74.400
Low 69.950 Prv Cls 70.050 Shares Tr 8.381M 1-M Low 67.350
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.30023.400   47.000   0.0100.0100
0+0.48022.580   48.000   0.2000.0100
0+0.46021.570   49.000   0.2000.0100
0+0.47020.580   50.000   0.2000.0100
0+0.45018.060   52.500   0.0100
0+0.49015.600   55.000   0.0100
0+0.42013.030   57.500   0.0100
0+0.34010.460   60.000   0.2500.0100
0+0.0307.660   62.500   0.010-0.0100
05.210   65.000   0.0500.1200.050-0.05034
50-0.1602.970   67.500   0.2800.4300.330-0.110190
75-0.1601.3100.8301.450   70.000   0.7001.2001.150-0.170308
154-0.1100.4300.3700.590   72.500   2.6302.760-0.150120
97-0.0500.1000.1600.250   75.000   4.950-0.0900
0-0.0100.0200.0700.110   77.500   7.400-0.0500
200.0100.0500.100   80.000   9.900-0.0500
170.0100.0100.080   82.500   12.400-0.0500
720.0100.990   85.000   14.900-0.0500
300.010   87.500   17.400-0.0500
00.0100.200   90.000   19.900-0.0500
00.010   92.500   22.400-0.0500
00.010   95.000   24.900-0.0500
00.010   97.500   27.400-0.0500
Call Total 515 Call/Put Ratio 44 : 56 Put Total 652
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/08/2026 17:59
  Stock Options are real time updated. Last updated: 17/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.