Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down53.600 -1.150 (-2.100%) Detail Quote
High 54.800     Open 54.750     Turnover 357.673M     1-M High 57.750
Low 53.200 Prv Cls 54.750 Shares Tr 6.662M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.06025.090   29.000   0.0100
0-1.15024.010   30.000   0.2000.0100
0-1.65022.610   31.000   0.2000.0100
0-1.57021.630   32.000   0.2200.0100
0-1.06021.120   33.000   0.0100
0-0.65020.100   34.000   0.0100
0-1.24019.040   35.000   0.2000.0100
0-1.13018.080   36.000   0.0100
0-0.64017.140   37.000   0.0100
0-1.54015.630   38.000   0.0100
0-1.17014.640   39.000   0.0100
0-0.71014.060   40.000   0.0100
0-1.19013.030   41.000   0.0100
0-1.23011.960   42.000   0.0100
0-0.79010.970   43.000   0.0100
0-1.1309.650   44.000   0.0100
0-1.0508.710   45.000   0.1200.0100
0-0.9007.890   46.000   0.0100
0-1.1906.860   47.000   0.0100
0-0.9705.830   48.000   0.0100
0-1.2004.6100.630   49.000   0.0100
0-1.1303.690   50.000   0.0100.0900.030+0.02025
4-0.9101.5000.8501.700   52.500   0.2600.3900.330+0.230216
261-0.3700.3000.2400.350   55.000   1.660+0.78066
45-0.0500.0300.0100.100   57.500   3.950+1.0900
30.0101.250   60.000   6.400+1.1000
50.0100.600   62.500   8.900+1.1500
00.010   65.000   11.400+1.1200
00.010   67.500   13.930+1.1800
00.010   70.000   16.430+1.1800
00.010   72.500   18.900+1.1100
00.010   75.000   21.400+1.1500
00.0100.200   77.500   23.900+1.1500
00.010   80.000   26.400+1.1500
Call Total 318 Call/Put Ratio 51 : 49 Put Total 307
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/12/2025 17:59
  Stock Options are real time updated. Last updated: 16/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.