Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

70.350 +1.000 (+1.442%)

Detail Quote

High

70.350

Open

69.500

Turnover

392.325M

1-M High

73.150

Low

69.200

Prv Cls

69.350

Shares Tr

5.610M

1-M Low

67.350

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.000	29.370				41.000			0.200	0.010		0
0	+1.000	28.370				42.000			0.200	0.010		0
0	+1.000	27.370				43.000			0.200	0.010		0
0	+1.000	26.370				44.000			0.200	0.010		0
0	+1.000	25.370				45.000			0.200	0.010		0
0	+1.000	24.370				46.000			0.200	0.010		0
0	+1.000	23.370				47.000			0.200	0.010		0
0	+1.000	22.370				48.000			0.200	0.010		0
0	+1.000	21.370				49.000			0.300	0.010		0
0	+1.000	20.370				50.000				0.010		0
0	+0.990	17.870				52.500				0.010		0
0	+0.990	15.370				55.000				0.010		0
0	+0.990	12.870				57.500				0.010		0
0	+0.990	10.370				60.000				0.010		0
0	+1.000	7.880				62.500			0.080	0.020	-0.030	2
0	+0.970	5.380				65.000		0.010	0.160	0.110	-0.150	51
0	+0.730	2.990				67.500			3.000	0.510	-0.370	156
75	+0.290	1.210	0.860			70.000			2.700	1.550	-0.620	2
40	+0.120	0.420	0.350	0.500		72.500				3.210	-0.890	0
0	+0.020	0.100	0.140			75.000				5.430	-0.970	0
0		0.020		0.130		77.500				7.870	-0.990	0
39		0.010				80.000		5.000		10.370	-0.990	0
50		0.010				82.500				13.110	-0.810	0
15		0.010	0.010			85.000				15.610	-0.830	0
0		0.010				87.500				18.110	-0.830	0
0		0.010				90.000				20.660	-0.780	0
0		0.010		0.200		92.500				23.160	-0.780	0
0		0.010		0.200		95.000				25.640	-0.790	0
0		0.010		0.200		97.500				28.110	-0.820	0

Call Total 219

Call/Put Ratio 51 : 49

Put Total 211

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 09/09/2026 17:59
	Stock Options are real time updated. Last updated: 09/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.