Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down69.350 -2.750 (-3.814%) Detail Quote
High 71.200     Open 71.050     Turnover 634.112M     1-M High 72.350
Low 68.750 Prv Cls 72.100 Shares Tr 9.121M 1-M Low 63.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-2.76022.410   47.000   0.0100
0-2.76021.410   48.000   0.0100
0-2.76020.410   49.000   0.0100
0-2.75019.420   50.000   0.1900.0100
0-2.75016.920   52.500   0.1000.0100
0-2.76014.420   55.000   0.1000.0100
0-2.75011.930   57.500   0.1000.0100
0-2.7509.430   60.000   0.0200.0500.01033
0-2.7506.940   62.500   0.0700.1100.020+0.01021
0-2.6604.5400.250   65.000   0.110+0.100115
23-2.3102.450   67.500   0.3000.7800.530+0.460213
547-1.6100.990   70.000   1.0005.0001.630+1.210108
14-0.7400.3000.1001.500   72.500   0.2503.380+1.9506
1-0.2500.0700.0400.100   75.000   5.670+2.5400
0-0.0600.0100.100   77.500   8.150+2.7400
00.0100.100   80.000   10.650+2.7500
00.0100.100   82.500   13.540+3.1400
00.0100.100   85.000   16.060+3.0400
00.010   87.500   18.560+3.0400
00.010   90.000   21.000+2.9800
00.010   92.500   23.540+3.0200
00.0100.200   95.000   26.040+3.0200
00.010   97.500   28.540+3.0200
Call Total 585 Call/Put Ratio 54 : 46 Put Total 496
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 12/11/2026 17:59
  Stock Options are real time updated. Last updated: 12/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.