Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down68.750 -0.600 (-0.865%) Detail Quote
High 69.550     Open 68.600     Turnover 64.245M     1-M High 72.350
Low 68.600 Prv Cls 69.350 Shares Tr 931,956 1-M Low 63.850
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
020.20024.420   47.000   0.1300
019.20023.420   48.000   0.1300
018.19022.420   49.000   0.1300
017.21021.420   50.000   0.0900
014.71018.920   52.500   0.0500
012.22016.430   55.000   0.0400
09.72013.940   57.500   0.0400
07.28011.270   60.000   0.0600.040+0.0301
04.7308.800   62.500   0.0500.0700
02.3406.390   65.000   0.1600.1900
00.2504.110   67.500   0.5900.6500.650+0.12052
4-0.2400.7500.6700.730   70.000   1.8001.9501.810+0.18045
6-0.0900.2100.1700.210   72.500   1.5405.5700
00.0500.080   75.000   3.8407.9200
00.0100.060   77.500   6.30010.3900
00.040   80.000   8.63012.8100
00.040   82.500   11.13015.3400
00.050   85.000   13.62017.8500
00.090   87.500   16.12020.3400
00.130   90.000   18.62022.8500
00.130   92.500   21.12025.3500
00.130   95.000   23.62027.8500
00.130   97.500   26.12030.3400
Call Total 10 Call/Put Ratio 9 : 91 Put Total 98
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/11/2026 10:59
  Stock Options are real time updated. Last updated: 13/11/2026 10:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.