Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up64.750 +0.450 (+0.700%) Detail Quote
High 65.100     Open 63.750     Turnover 286.392M     1-M High 70.650
Low 63.600 Prv Cls 64.300 Shares Tr 4.432M 1-M Low 63.650
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
018.58021.400   45.000   0.0600
017.63020.380   46.000   0.0600
016.64019.380   47.000   0.0600
015.64018.380   48.000   0.0600
014.64017.390   49.000   0.0500
013.19016.400   50.000   0.0500
010.71013.940   52.500   0.0600
08.70011.470   55.000   0.0300.0800
06.2609.030   57.500   0.0900.1100.100+0.05042
04.9705.260   60.000   0.2200.2500.330+0.09038
20+0.5103.1402.9303.180   62.500   0.6100.6700.650-0.16012
34+0.2201.5101.4901.600   65.000   1.5601.6701.650-0.31047
52+0.1400.6800.6600.740   67.500   3.1803.4400
92+0.1900.3600.3000.340   70.000   3.7106.92020
10+0.0900.1400.1500.190   72.500   6.0109.4200
34+0.1100.1200.0800.110   75.000   8.44011.8400
00.0500.090   77.500   10.94013.9500
17+0.0600.0700.0300.070   80.000   13.71016.4600
22+0.0400.0500.080   82.500   16.22018.9600
00.070   85.000   18.69021.8400
00.060   87.500   21.22023.9600
00.060   90.000   23.72026.4600
00.060   92.500   26.21028.9600
00.060   95.000   28.71031.4600
Call Total 281 Call/Put Ratio 64 : 36 Put Total 159
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 08/07/2026 15:27
  Stock Options are real time updated. Last updated: 08/07/2026 15:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.