Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.10 | +0.05 | +0.07% | -- | 70.05 | 70.05 | 71.25 | 69.95 | 0.591B |
| Futures(spot month) |
|
70.15 | +0.10 | +0.14% | 0.05 | 70.05 | -- | -- | -- | -- |
| 202609* | |
69.56 | +0.09 | +0.13% | -- | 69.47 | 70.18 | 70.18 | 70.18 | 2 |
| 202610* | |
69.43 | +0.05 | +0.07% | -- | 69.38 | -- | -- | -- | -- |
| 202612* | |
70.04 | +0.04 | +0.06% | -- | 70.00 | -- | -- | -- | -- |
| 202703* | |
70.12 | +0.04 | +0.06% | -- | 70.08 | -- | -- | -- | -- |
17/08/2026 18:05 Global major indices: DAX dn 8 pts, CAC dn 11 pts
17/08/2026 17:05 [AHFT]Spot mth at 25,421, dn 2 pts; discount 32 pts
17/08/2026 17:05 Global major indices: DAX up 5 pts, CAC dn 8 pts
17/08/2026 16:46 Spot month fut up 329 pts to 25423, 64k contracts
17/08/2026 16:38 {Short Sales}Full-day T/O at HK$31bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 17/08/2026 17:59 | |
| Futures are real time updated. Last updated: 17/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 17/08/2026 17:59 |