Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
54.75 | -0.65 | -1.17% | -- | 55.40 | 54.80 | 55.15 | 54.65 | 0.203B |
| Futures(spot month) |
|
54.82 | -0.64 | -1.15% | 0.07 | 55.46 | -- | -- | -- | -- |
| 202601* | |
54.97 | -0.63 | -1.13% | -- | 55.60 | 55.24 | 55.24 | 55.24 | 1 |
| 202602* | |
55.00 | -0.66 | -1.19% | -- | 55.66 | -- | -- | -- | -- |
| 202603* | |
55.12 | -0.67 | -1.20% | -- | 55.79 | -- | -- | -- | -- |
| 202606* | |
54.79 | -0.70 | -1.26% | -- | 55.49 | -- | -- | -- | -- |
15/12/2025 18:05 Global major indices: DAX up 54 pts, CAC up 73 pts
15/12/2025 17:20 [AHFT]Spot mth at 25,713, up 60 pts; premium 84 pts
15/12/2025 17:05 Global major indices: DAX up 75 pts, CAC up 58 pts
15/12/2025 16:46 Spot month fut dn 330 pts to 25653, 57k contracts
15/12/2025 16:38 {Short Sales}Full-day T/O at HK$36bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 15/12/2025 17:59 | |
| Futures are real time updated. Last updated: 15/12/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 15/12/2025 17:59 |