Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
53.60 | -1.15 | -2.10% | -- | 54.75 | 54.75 | 54.80 | 53.20 | 0.358B |
| Futures(spot month) |
|
53.64 | -1.18 | -2.15% | 0.04 | 54.82 | -- | -- | -- | -- |
| 202601* | |
53.78 | -1.19 | -2.16% | -- | 54.97 | 54.84 | 54.84 | 54.84 | 1 |
| 202602* | |
53.84 | -1.16 | -2.11% | -- | 55.00 | -- | -- | -- | -- |
| 202603* | |
53.96 | -1.16 | -2.10% | -- | 55.12 | -- | -- | -- | -- |
| 202606* | |
53.60 | -1.19 | -2.17% | -- | 54.79 | -- | -- | -- | -- |
16/12/2025 18:05 Global major indices: DAX dn 131 pts, CAC up 5 pts
16/12/2025 17:20 [AHFT]Spot mth at 25,271, up 20 pts; premium 36 pts
16/12/2025 17:05 Global major indices: DAX dn 105 pts, CAC up 12 pts
16/12/2025 16:46 Spot month fut dn 402 pts to 25251, 87k contracts
16/12/2025 16:38 {Short Sales}Full-day T/O at HK$38bn, or 19% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 16/12/2025 17:59 | |
| Futures are real time updated. Last updated: 16/12/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 16/12/2025 17:59 |