Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
49.50 | -2.05 | -3.98% | -- | 51.55 | 50.80 | 51.15 | 49.40 | 2.271B |
| Futures(spot month) |
|
49.74 | -1.87 | -3.62% | 0.24 | 51.61 | 50.35 | 50.72 | 49.65 | 65 |
| 202504* | |
49.91 | -1.93 | -3.72% | -- | 51.84 | -- | -- | -- | -- |
| 202505* | |
50.25 | -2.19 | -4.18% | -- | 52.44 | -- | -- | -- | -- |
| 202506* | |
48.82 | -2.11 | -4.14% | -- | 50.93 | -- | -- | -- | -- |
| 202509* | |
49.08 | -2.12 | -4.14% | -- | 51.20 | -- | -- | -- | -- |
07/03/2025 18:05 Global major indices: DAX dn 297 pts, CAC dn 53 pts
07/03/2025 17:20 [AHFT]Spot mth at 24,239, up 1 pt; premium 8 pts
07/03/2025 17:05 Global major indices: DAX dn 378 pts, CAC dn 97 pts
07/03/2025 16:46 Spot month fut dn 168 pts to 24238, 126k contracts
07/03/2025 16:38 {Short Sales}Full-day T/O at HK$56bn, or 15% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 07/03/2025 17:59 | |
| Futures are real time updated. Last updated: 07/03/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 07/03/2025 17:59 |