27147 中油中银七一购Ａ (认购证)
实时 按盘价 升0.124 +0.008 (+6.897%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.0270.00%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.033-2.94%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.0340.00%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.034-8.11%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0270.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.032-5.88%31/12/2026
21001中油信证六九购Ａ0.5000.00%24/09/20268.190     
19947中油法兴六十购Ａ0.500+2.04%02/10/20268.200     
21065中油法巴六九购Ａ0.500+1.01%24/09/20268.200     
13097中油汇丰六九购Ａ0.4950.00%24/09/20268.210     
20606中油摩利六九购Ａ0.500+2.04%24/09/20268.210     
20683中油摩通六九购Ａ0.500+2.04%24/09/20268.210     
20971中油瑞银六九购Ａ0.500+2.04%24/09/20268.210     
21098中油中银六九购Ａ0.5100.00%24/09/20268.210     
21138中油花旗六九购Ａ0.5100.00%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.103-4.63%22/01/2027
     8.87828207中油花旗七一沽Ａ0.099-6.60%22/01/2027
     8.87828273中油摩通七一沽Ａ0.105-4.55%22/01/2027
     8.88027157中油摩利七一沽Ａ0.097-6.73%22/01/2027
     8.88826925中油麦银七一沽Ａ0.128-2.29%29/01/2027
     9.00026674中油信证七一沽Ａ0.110-4.35%29/01/2027
23488中油信证七七购Ａ0.390+1.30%30/07/20279.880     
23656中油汇丰七七购Ａ0.3750.00%23/07/20279.890     
23692中油中银七七购Ａ0.410+1.23%23/07/20279.890     
23743中油摩通七七购Ａ0.395+3.95%23/07/20279.890     
24165中油法兴七七购Ａ0.385+4.05%23/07/20279.890     
23889中油法巴六七购Ａ0.990+6.45%03/07/202610.000     
24008中油摩利六七购Ａ0.690+4.55%09/07/202610.500     
24756中油汇丰六七购Ａ0.660+6.45%02/07/202610.500     
24113中油中银六七购Ａ0.6000.00%02/07/202610.510     
24152中油花旗六七购Ａ0.6200.00%02/07/202610.510     
21997中油华泰六八购Ａ0.800+5.26%03/08/202610.600     
23822中油国君六七购Ａ0.7200.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.790+6.76%27/07/202610.610     
23523中油麦银六六购Ａ0.4050.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.195+7.14%23/12/202611.390     
26933中油瑞银六乙购Ａ0.194+4.86%16/12/202611.400     
25221中油华泰六十购Ａ0.550+3.77%28/10/202612.000     
28960中油法兴六乙购Ａ0.086+1.18%31/12/202612.000     
26794中油摩通七二购Ａ0.153+4.79%26/02/202712.880     
27005中油法兴七二购Ａ0.135+8.00%19/02/202712.890     
28986中油法巴七二购Ａ0.140+5.26%02/02/202713.000     
26994中油汇丰七一购Ａ0.124+5.98%29/01/202713.180     
28258中油信证七一购Ａ0.112+4.67%22/01/202713.180     
27147中油中银七一购Ａ0.124+6.90%22/01/202713.190     
27215中油花旗七一购Ａ0.121+8.04%22/01/202713.190     
27238中油瑞银七一购Ａ0.123+6.03%22/01/202713.190     
25419中油麦银六八购Ａ0.185+4.52%03/08/202613.288     
26601中油汇丰六七购Ｂ0.151+9.42%27/07/202613.290     
26639中油中银六七购Ｂ0.152+2.01%28/07/202613.290     
26729中油信证六七购Ａ0.123+13.89%27/07/202613.298     
28722中油瑞银六甲购Ａ0.075+4.17%06/11/202613.880     
26691中油华泰六九购Ａ0.164+8.61%07/09/202614.200     
26779中油法巴六九购Ｂ0.176+6.67%08/09/202614.380     
26915中油国君六九购Ａ0.160+6.67%01/09/202614.390     
26944中油麦银六九购Ａ0.129+1.57%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 12:16
  实时报价更新时间为 18/05/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。