27147 中油中銀七一購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 10.060 | 80,000 | 43.354 | 40,000 | 0.050 | 40,000 | 0.051 |
| 24/08/2026 | 0.051 | 10.140 | 60,000 | 42.608 | 30,000 | 0.051 | 30,000 | 0.051 |
| 21/08/2026 | 0.054 | 10.130 | 160,000 | 43.124 | 80,000 | 0.056 | 80,000 | 0.058 |
| 20/08/2026 | 0.049 | 10.030 | 0 | 42.649 | ||||
| 19/08/2026 | 0.047 | 9.965 | 100,000 | 42.619 | 100,000 | 0.050 | ||
| 18/08/2026 | 0.042 | 9.805 | 0 | 42.666 | ||||
| 17/08/2026 | 0.036 | 9.565 | 0 | 43.047 | ||||
| 14/08/2026 | 0.035 | 9.455 | 0 | 43.413 | ||||
| 13/08/2026 | 0.035 | 9.400 | 0 | 43.844 | ||||
| 12/08/2026 | 0.037 | 9.510 | 0 | 43.265 | ||||
| 11/08/2026 | 0.045 | 9.735 | 0 | 43.358 | ||||
| 10/08/2026 | 0.040 | 9.565 | 0 | 43.419 | ||||
| 07/08/2026 | 0.040 | 9.505 | 0 | 43.634 | ||||
| 06/08/2026 | 0.038 | 9.415 | 0 | 43.762 | ||||
| 05/08/2026 | 0.041 | 9.490 | 0 | 43.846 | ||||
| 04/08/2026 | 0.046 | 9.645 | 0 | 43.650 | ||||
| 03/08/2026 | 0.052 | 9.810 | 0 | 43.521 | ||||
| 31/07/2026 | 0.057 | 9.940 | 0 | 43.107 | ||||
| 30/07/2026 | 0.064 | 10.150 | 0 | 42.514 | ||||
| 29/07/2026 | 0.056 | 9.930 | 0 | 42.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |