| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | |  0.139 | +4.511% | 3.77百万 | -0.482 | 806 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.037 | +5.714% | 1.66千万 | -0.365 | 411 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.067 | +8.065% | 1.09千万 | -0.244 | 806 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.122 | +7.018% | 76.00万 | -0.357 | 806 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.112 | +6.667% | 1.19百万 | -0.391 | 959 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.103 | +8.421% | 3.55百万 | -0.336 | 930 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.093 | +10.714% | 4.91千万 | -0.300 | 868 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.085 | +13.333% | 6.42千万 | -0.289 | 806 |
| 54702 | 恒指花旗八七牛Ｗ | 牛证 | 25,700 | 25,600 | | 0.039 | +14.706% | 1.51千万 | -0.246 | 806 |
| 54336 | 恒指花旗八八牛Ｋ | 牛证 | 25,800 | 25,700 | | 0.065 | +8.333% | 8.48百万 | -0.277 | 839 |
| 54706 | 恒指花旗八七牛２ | 牛证 | 25,900 | 25,800 | | 0.057 | +14.000% | 1.81千万 | -0.171 | 806 |
| 55246 | 恒指花旗八八牛Ｌ | 牛证 | 26,000 | 25,900 | | 0.050 | +21.951% | 4.50百万 | -0.132 | 839 |
| 56232 | 恒指花旗八九牛Ｌ | 牛证 | 26,100 | 26,000 | | 0.022 | +10.000% | 2.25百万 | 0.057 | 868 |
| 53846 | 恒指花旗八八牛Ｉ | 牛证 | 26,216 | 26,116 | | 0.031 | +34.783% | 3.04千万 | -0.062 | 839 |
| 56226 | 恒指花旗八二熊Ｐ | 熊证 | 26,600 | 26,700 | |  0.038 | 0.000% | 1.23百万 | 0.464 | 655 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.048 | 0.000% | 1.17千万 | 0.472 | 655 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.060 | 0.000% | 4.23百万 | 0.490 | 686 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | |  0.033 | -10.811% | 8.94百万 | 0.322 | 655 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.063 | -11.268% | 6.18百万 | 0.221 | 747 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.075 | -8.537% | 4.00万 | 0.312 | 747 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.084 | -8.696% | 15.00万 | 0.245 | 655 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.098 | -6.667% | 20.00万 | 0.352 | 900 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.107 | -5.310% | 1.59百万 | 0.289 | 714 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.118 | -5.600% | 78.00万 | 0.322 | 747 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.064 | -7.246% | 98.00万 | 0.591 | 655 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.129 | -5.147% | 5.42百万 | 0.364 | 686 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.137 | -6.164% | 12.00万 | 0.322 | 714 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.144 | -4.636% | 1.26千万 | 0.175 | 747 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.161 | -4.167% | 17.00万 | 0.366 | 714 |
| 59795 | 恒指花旗八三熊６ | 熊证 | 27,939 | 28,039 | | 0.172 | -4.972% | 0.00 | 0.411 | 686 |
|