| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | |  0.152 | +20.635% | 80.00万 | 0.041 | 342 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.144 | +23.077% | 7.02百万 | 0.117 | 707 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.068 | +25.926% | 3.94百万 | 0.194 | 678 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.125 | +28.866% | 1.27千万 | 0.156 | 707 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.114 | +31.034% | 3.89百万 | 0.117 | 707 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.102 | +36.000% | 3.29百万 | 0.041 | 801 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | | 0.082 | +49.091% | 2.86百万 | 0.041 | 769 |
| 59588 | 恒指花旗九一牛Ａ | 牛证 | 25,521 | 25,421 | | 0.062 | +87.879% | 2.09百万 | 0.121 | 893 |
| 57468 | 恒指花旗八二熊Ｊ | 熊证 | 25,900 | 26,000 | |  0.010 | -23.077% | 8.60百万 | 0.805 | 556 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.017 | -60.465% | 1.35千万 | -0.078 | 921 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.027 | -50.000% | 1.28千万 | -0.078 | 648 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.037 | -42.188% | 1.00千万 | -0.078 | 556 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.025 | -35.897% | 3.93百万 | 0.036 | 615 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.058 | -28.395% | 2.58百万 | -0.040 | 831 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.079 | -22.549% | 87.00万 | -0.002 | 648 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.025 | -13.793% | 4.39千万 | -0.155 | 251 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.050 | -20.635% | 4.75百万 | 0.036 | 556 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.096 | -19.328% | 16.00万 | -0.117 | 648 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.106 | -17.829% | 1.36百万 | -0.117 | 648 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.115 | -18.440% | 2.38百万 | -0.155 | 556 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.124 | -15.068% | 27.00万 | -0.194 | 801 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.135 | -15.094% | 20.00万 | -0.155 | 615 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.144 | -14.286% | 47.00万 | -0.194 | 648 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.079 | -13.187% | 19.00万 | 0.152 | 556 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.154 | -13.483% | 7.00万 | -0.194 | 587 |
|