| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | |  0.163 | -7.910% | 35.00万 | 0.566 | 748 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.142 | -10.127% | 23.00万 | 0.526 | 839 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.061 | -11.594% | 1.31百万 | 0.461 | 383 |
| 60765 | 恒指花旗八七牛Ｆ | 牛证 | 23,900 | 23,800 | | 0.111 | -11.905% | 19.00万 | 0.421 | 686 |
| 62162 | 恒指花旗七九牛８ | 牛证 | 24,000 | 23,500 | | 0.028 | -6.667% | 1.81千万 | 0.380 | 383 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | | 0.086 | -14.851% | 39.00万 | 0.219 | 291 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.040 | -18.367% | 6.55百万 | 0.380 | 686 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.068 | -19.048% | 1.53百万 | 0.300 | 810 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.056 | -21.127% | 2.45百万 | 0.219 | 686 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.045 | -23.729% | 9.04百万 | 0.179 | 686 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.013 | -71.739% | 8.83百万 | -0.708 | 321 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.010 | -72.222% | 1.46千万 | -0.425 | 686 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | |  0.013 | 0.000% | 1.22千万 | 0.622 | 657 |
| 55445 | 恒指花旗九二熊Ｇ | 熊证 | 25,500 | 25,600 | | 0.069 | 0.000% | 0.00 | -0.420 | 900 |
| 55227 | 恒指花旗八甲熊Ｇ | 熊证 | 25,600 | 25,700 | |  0.040 | +17.647% | 2.86百万 | -0.380 | 810 |
| 55031 | 恒指花旗九二熊Ｆ | 熊证 | 25,700 | 25,800 | | 0.086 | +14.667% | 5.93百万 | -0.541 | 900 |
| 67778 | 恒指花旗八乙熊Ｕ | 熊证 | 25,800 | 25,900 | | 0.095 | +14.458% | 5.91百万 | -0.582 | 839 |
| 63351 | 恒指花旗八甲熊Ｆ | 熊证 | 25,900 | 26,000 | | 0.054 | +12.500% | 3.01百万 | -0.461 | 810 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | | 0.113 | +10.784% | 1.82百万 | -0.662 | 839 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.121 | +11.009% | 2.39百万 | -0.743 | 900 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.134 | +10.744% | 46.00万 | -0.622 | 627 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.144 | +9.924% | 1.16百万 | -0.622 | 535 |
|