| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 69854 | 恒指花旗八九牛Ｃ | 牛证 | 22,700 | 22,600 | |  0.159 | +9.655% | 0.00 | 0.062 | 811 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | | 0.150 | +11.111% | 0.00 | 0.103 | 749 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | | 0.139 | +12.097% | 1.95百万 | 0.062 | 811 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | |  0.033 | 0.000% | 0.00 | -0.103 | 384 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.119 | +14.423% | 0.00 | 0.062 | 811 |
| 68544 | 恒指花旗八甲牛Ｗ | 牛证 | 23,153 | 23,053 | | 0.114 | +15.152% | 3.20百万 | 0.074 | 873 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.109 | +15.957% | 28.00万 | 0.062 | 811 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.087 | +22.535% | 1.75千万 | 0.045 | 811 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.067 | +28.846% | 4.00百万 | 0.045 | 902 |
| 55930 | 恒指花旗八二熊Ｋ | 熊证 | 23,800 | 23,900 | | | 0.000% | 0.00 | | 598 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 24,400 | 24,500 | |  0.012 | -74.468% | 29.00万 | -0.847 | 657 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.041 | -28.070% | 1.04千万 | -0.061 | 629 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | | 0.051 | -22.727% | 3.03百万 | -0.061 | 657 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.032 | -15.789% | 96.00万 | 0.063 | 598 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 24,700 | 24,800 | | 0.062 | -17.333% | 3.97百万 | -0.020 | 657 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.073 | -14.118% | 31.00万 | 0.021 | 657 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | | 0.040 | -14.894% | 3.75百万 | -0.102 | 598 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.081 | -13.830% | 0.00 | -0.061 | 657 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.101 | -11.404% | 76.00万 | -0.061 | 657 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.058 | -10.769% | 21.00万 | 0.145 | 629 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.117 | -10.687% | 1.06百万 | -0.227 | 598 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.065 | -12.162% | 1.34百万 | -0.102 | 598 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.127 | -9.929% | 0.00 | -0.227 | 657 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.036 | -7.692% | 1.12千万 | -0.102 | 293 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.136 | -9.333% | 0.00 | -0.268 | 657 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.146 | -8.750% | 14.00万 | -0.268 | 657 |
|