| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 26361 | 恒指摩通六八购Ｂ |  | 0.059 | +0.001 | +1.724% | 0.075 | 0.059 | 1.98亿 | HKD |  |
| 2 | 23979 | 恒指摩通六六购Ａ |  | 0.050 | -0.002 | -3.846% | 0.075 | 0.049 | 1.89亿 | HKD | |
| 3 | 27966 | 腾讯法兴六九购Ｄ | | 0.059 | -0.007 | -10.606% | 0.089 | 0.058 | 9.19千万 | HKD | |
| 4 | 28101 | 腾讯国君六九购Ｃ | | 0.071 | -0.005 | -6.579% | 0.089 | 0.071 | 8.50千万 | HKD | |
| 5 | 26359 | 恒指摩通六八沽Ｂ | | 0.068 | -0.003 | -4.225% | 0.069 | 0.060 | 7.34千万 | HKD | |
| 6 | 28428 | 小米国君六九购Ａ | | 0.100 | -0.002 | -1.961% | 0.123 | 0.100 | 6.46千万 | HKD | |
| 7 | 26466 | 恒指瑞银六八购Ｂ | | 0.053 | +0.001 | +1.923% | 0.067 | 0.052 | 6.31千万 | HKD | |
| 8 | 27432 | 腾讯摩通六九购Ｃ | | 0.039 | -0.008 | -17.021% | 0.057 | 0.039 | 5.98千万 | HKD | |
| 9 | 25265 | 恒指摩通六七购Ａ | | 0.036 | +0.001 | +2.857% | 0.048 | 0.036 | 5.42千万 | HKD | |
| 10 | 27279 | 阿里国君六九购Ｃ | | 0.078 | +0.012 | +18.182% | 0.101 | 0.078 | 5.26千万 | HKD | |
| 11 | 27995 | 美团国君六乙购Ｃ | | 0.143 | -0.018 | -11.180% | 0.176 | 0.144 | 4.33千万 | HKD | |
| 12 | 25687 | 美团摩通六十购Ａ | | 0.060 | -0.010 | -14.286% | 0.082 | 0.060 | 3.99千万 | HKD | |
| 13 | 27892 | 腾讯摩通六九购Ｅ | | 0.060 | -0.010 | -14.286% | 0.089 | 0.058 | 3.99千万 | HKD | |
| 14 | 26211 | 阿里摩通六八购Ｄ | | 0.040 | +0.008 | +25.000% | 0.051 | 0.039 | 3.94千万 | HKD | |
| 15 | 27546 | 腾讯法兴六九购Ｃ | | 0.042 | -0.008 | -16.000% | 0.059 | 0.042 | 3.78千万 | HKD | |
| 16 | 11149 | 纳指摩通六乙沽Ａ |  | 0.073 | 0.000 | 0.000% | 0.074 | 0.072 | 3.76千万 | HKD | |
| 17 | 27639 | 恒指摩通六九沽Ｂ | | 0.061 | -0.002 | -3.175% | 0.061 | 0.054 | 3.54千万 | HKD | |
| 18 | 28972 | 阿里汇丰六甲购Ｂ | | 0.103 | +0.013 | +14.444% | 0.125 | 0.103 | 3.49千万 | HKD | |
| 19 | 28339 | 稀宇花旗六十购Ａ | | 0.215 | +0.020 | +10.256% | 0.232 | 0.195 | 3.24千万 | HKD | |
| 20 | 25840 | 远能花旗六九购Ａ | | 0.235 | +0.007 | +3.070% | 0.250 | 0.193 | 3.18千万 | HKD | |
| 备注： | 实时报价更新时间为 14/05/2026 16:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |