27147 中油中银七一购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 10.060 | 80,000 | 210,000 | 0.300 | 40,000 | 0.050 | 40,000 | 0.051 |
| 24/08/2026 | 0.051 | 10.140 | 60,000 | 210,000 | 0.300 | 30,000 | 0.051 | 30,000 | 0.051 |
| 21/08/2026 | 0.054 | 10.130 | 160,000 | 210,000 | 0.300 | 80,000 | 0.056 | 80,000 | 0.058 |
| 20/08/2026 | 0.049 | 10.030 | 0 | 210,000 | 0.300 | ||||
| 19/08/2026 | 0.047 | 9.965 | 100,000 | 210,000 | 0.300 | 100,000 | 0.050 | ||
| 18/08/2026 | 0.042 | 9.805 | 0 | 110,000 | 0.157 | ||||
| 17/08/2026 | 0.036 | 9.565 | 0 | 110,000 | 0.157 | ||||
| 14/08/2026 | 0.035 | 9.455 | 0 | 110,000 | 0.157 | ||||
| 13/08/2026 | 0.035 | 9.400 | 0 | 110,000 | 0.157 | ||||
| 12/08/2026 | 0.037 | 9.510 | 0 | 110,000 | 0.157 | ||||
| 11/08/2026 | 0.045 | 9.735 | 0 | 110,000 | 0.157 | ||||
| 10/08/2026 | 0.040 | 9.565 | 0 | 110,000 | 0.157 | ||||
| 07/08/2026 | 0.040 | 9.505 | 0 | 110,000 | 0.157 | ||||
| 06/08/2026 | 0.038 | 9.415 | 0 | 110,000 | 0.157 | ||||
| 05/08/2026 | 0.041 | 9.490 | 0 | 110,000 | 0.157 | ||||
| 04/08/2026 | 0.046 | 9.645 | 0 | 110,000 | 0.157 | ||||
| 03/08/2026 | 0.052 | 9.810 | 0 | 110,000 | 0.157 | ||||
| 31/07/2026 | 0.057 | 9.940 | 0 | 110,000 | 0.157 | ||||
| 30/07/2026 | 0.064 | 10.150 | 0 | 110,000 | 0.157 | ||||
| 29/07/2026 | 0.056 | 9.930 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |