57408 华虹中银六乙牛Ｍ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.197-0.020-9.217%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ0.990-0.020-1.980%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.700-0.010-1.408%58.20060.00013/07/2026
53386华虹法兴六甲牛Ｄ0.204-0.020-8.929%106.200108.00026/11/2026
53490华虹法兴六七牛Ｃ0.670-0.020-2.899%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.650-0.030-4.412%60.00062.00030/07/2026
54156华虹汇丰六十牛Ｂ0.244-0.021-7.925%102.000104.00026/10/2026
54197华虹瑞银六七牛Ｆ0.660-0.010-1.493%62.00064.00003/07/2026
54239华虹法巴六十牛Ｇ0.030-0.102-77.273%114.800116.80030/10/2026
54244华虹摩通七三牛Ａ0.038-0.003-7.317%108.200110.00012/03/2027
54344华虹汇丰六七牛Ｂ0.650-0.020-2.985%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.670-0.020-2.899%61.20063.00010/07/2026
54444华虹瑞银六十牛Ｅ0.035-0.003-7.895%109.200111.00014/10/2026
54542华虹摩通七甲牛Ａ0.055-0.004-6.780%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.495-0.025-4.808%77.50079.50031/12/2026
54756华虹瑞银六十牛Ｆ0.010-0.010-50.000%118.200120.00013/10/2026
54973华虹汇丰六甲牛Ｆ0.032-0.004-11.111%111.000113.00009/11/2026
55131华虹摩通六九牛Ｈ0.010-0.015-60.000%116.200118.00011/09/2026
55261华虹瑞银六甲牛Ａ1.010-0.030-2.885%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ1.000-0.050-4.762%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.990-0.020-1.980%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.445-0.020-4.301%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.485-0.010-2.020%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.460-0.020-4.167%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.415-0.015-3.488%85.00087.00031/12/2026
56549华虹法兴六乙牛Ｂ0.121-0.020-14.184%114.200116.00029/12/2026
56643华虹法巴六九牛Ａ0.435-0.020-4.396%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.020-0.020-1.923%25.20027.00026/10/2026
57401华虹中银六乙牛Ｌ0.1840.0000.000%108.000110.00031/12/2026
57408华虹中银六乙牛Ｍ0.0500.0000.000%118.000120.00031/12/2026
57743华虹摩通六甲牛Ｄ0.470-0.005-1.053%80.20082.00013/11/2026
57973华虹华泰六甲牛Ｂ0.0000.000%117.200119.00023/11/2026
59863华虹瑞银六六牛Ｃ0.950-0.020-2.062%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.970-0.010-1.020%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.020-0.020-1.923%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.385-0.025-6.098%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.940-0.020-2.083%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.400-0.025-5.882%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.410-0.015-3.529%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.395-0.025-5.952%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ0.740-0.010-1.333%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.385-0.020-4.938%87.90089.90030/09/2026
61278华虹瑞银六七牛Ｂ0.930-0.010-1.064%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.920-0.010-1.075%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.900-0.020-2.174%37.20039.00011/09/2026
61648华虹中银六乙牛Ｇ0.325-0.025-7.143%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.365-0.015-3.947%91.00093.00031/12/2026
62219华虹摩通六七牛Ｈ0.630-0.010-1.562%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62447华虹摩通六十牛Ｂ0.305-0.020-6.154%96.20098.00009/10/2026
62451华虹法巴六七牛Ｆ0.600-0.010-1.639%67.00069.00030/07/2026
62572华虹瑞银六十牛Ｂ0.280-0.020-6.667%98.200100.00015/10/2026
62715华虹法巴六十牛Ｂ0.305-0.020-6.154%96.00098.00030/10/2026
62771华虹瑞银六六牛Ｂ1.040-0.020-1.887%24.70026.50023/06/2026
62877华虹法兴六甲牛Ｂ0.260-0.020-7.143%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.335-0.030-8.219%93.00095.00016/11/2026
63308华虹瑞银六七牛Ｍ0.600-0.030-4.762%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ1.0500.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.9200.0000.000%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.620-0.010-1.587%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.610-0.010-1.613%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.890-0.010-1.111%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.520-0.020-3.704%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.890-0.030-3.261%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.880-0.020-2.222%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.520-0.030-5.455%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.550-0.010-1.786%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.560-0.020-3.448%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.530-0.010-1.852%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.510-0.020-3.774%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.221-0.018-7.531%104.200106.00009/10/2026
66424华虹瑞银六七牛Ｏ0.560-0.030-5.085%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.980-0.030-2.970%29.20031.00008/07/2026
67976华虹法巴六十牛Ｅ0.250-0.020-7.407%101.000103.00030/10/2026
68383华虹瑞银六七牛Ｉ0.730-0.030-3.947%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.740-0.010-1.333%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.255-0.020-7.273%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.690-0.020-2.817%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.710-0.030-4.054%56.20058.00010/07/2026
69490华虹瑞银六十牛Ｄ0.217-0.020-8.439%104.700106.50023/10/2026
69998华虹摩通六七牛Ａ0.980-0.020-2.000%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53262华虹摩通八乙熊Ｂ0.049+0.004+8.889%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.046+0.004+9.524%151.800150.00014/12/2028
54755华虹瑞银八乙熊Ｍ0.064+0.002+3.226%161.800160.00028/12/2028
54960华虹汇丰八乙熊Ｂ0.059+0.003+5.357%157.000155.00011/12/2028
55139华虹摩通八十熊Ａ0.069+0.005+7.812%161.800160.00006/10/2028
55477华虹法兴八乙熊Ｏ0.280+0.015+5.660%155.800154.00029/12/2028
55693华虹汇丰八乙熊Ｃ0.086+0.004+4.878%172.000170.00018/12/2028
55841华虹瑞银八乙熊Ｎ0.084+0.002+2.439%171.800170.00019/12/2028
56015华虹华泰八乙熊Ａ0.057+0.003+5.556%154.800153.00008/12/2028
56140华虹摩通八七熊Ａ0.087+0.004+4.819%171.800170.00014/07/2028
56334华虹瑞银八乙熊Ｏ0.034+0.004+13.333%143.800142.00029/12/2028
56562华虹法兴八乙熊Ｐ0.139+0.015+12.097%139.800138.00020/12/2028
57971华虹华泰八乙熊Ｂ0.0000.000%141.800140.00028/12/2028
58034华虹摩通八甲熊Ｂ0.0340.0000.000%143.800142.00010/11/2028
68083华虹法兴八乙熊Ｇ0.039+0.002+5.405%146.800145.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 11:11
  实时报价更新时间为 15/05/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。