26804 阿里信证六九购C (认购证)
实时 按盘价 跌0.170 -0.026 (-13.265%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.1650.0000.000%103.500105.00016/11/2026
53734阿里法兴六十牛80.054-0.039-41.935%114.000115.50028/10/2026
53796阿里瑞银六七牛50.045-0.039-46.429%114.500116.00008/07/2026
53809阿里法兴六九牛O0.0360.0000.000%118.000119.50028/09/2026
53874阿里摩通六七牛Q0.043-0.007-14.000%98.500100.00010/07/2026
54013阿里法兴六七牛C0.104-0.004-3.704%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.089-0.041-31.538%110.000111.50013/07/2026
54591阿里瑞银六八牛G0.012-0.007-36.842%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.021-0.008-27.586%108.500110.00012/08/2026
54615阿里法兴六七牛F0.073-0.008-9.877%84.00085.50023/07/2026
54817阿里法兴六八牛C0.010-0.004-28.571%116.000117.50031/08/2026
54819阿里法兴六九牛D0.018-0.008-30.769%110.300111.80029/09/2026
54820阿里摩通六七牛G0.059-0.007-10.606%90.50092.00010/07/2026
54939阿里摩利六十牛H0.077-0.041-34.746%112.100113.50028/10/2026
55009阿里法兴六七牛D0.089-0.005-5.319%75.30076.80027/07/2026
55082阿里法兴六九牛10.074-0.039-34.513%112.000113.50028/09/2026
55147阿里摩通六十牛A0.012-0.007-36.842%114.500116.00009/10/2026
55148阿里摩通六十牛B0.018-0.008-30.769%110.500112.00009/10/2026
55251阿里法兴六十牛G0.013-0.008-38.095%113.000114.50030/10/2026
55254阿里法兴六十牛H0.035-0.007-16.667%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.135-0.040-22.857%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.044-0.009-16.981%98.500100.00015/11/2027
55334阿里摩通六十牛C0.026-0.008-23.529%106.500108.00009/10/2026
55417阿里法巴六八牛A0.014-0.005-26.316%114.300115.80028/08/2026
55418阿里法巴六八牛B0.020-0.008-28.571%110.700112.20028/08/2026
55578阿里摩通六十牛D0.013-0.008-38.095%113.000114.50009/10/2026
55896阿里法兴六七牛G0.060-0.009-13.043%89.50091.00030/07/2026
55952阿里法兴六十牛A0.099-0.008-7.477%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.072-0.007-8.861%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.116-0.039-25.161%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.260-0.030-10.345%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.280-0.035-11.111%92.50094.00015/07/2026
56456阿里法兴六七牛E0.113-0.005-4.237%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.189-0.038-16.740%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.295-0.030-9.231%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.280-0.040-12.500%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.260-0.030-10.345%94.00095.50013/04/2026
57782阿里摩通八七牛A0.144-0.044-23.404%105.000106.50014/07/2028
58460阿里法兴六九牛B0.082-0.007-7.865%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.075-0.038-33.628%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.115-0.039-25.325%107.500109.00009/07/2026
59339阿里摩通六七牛V0.094-0.040-29.851%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.045-0.008-15.094%97.00098.50011/08/2026
60843阿里法兴六八牛A0.040-0.008-16.667%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.040-0.009-18.367%99.500101.00013/08/2026
61402阿里法兴六八牛B0.044-0.009-16.981%97.50099.00031/08/2026
62155阿里法兴六十牛B0.049-0.008-14.035%95.60097.10029/10/2026
62638阿里法兴六十牛C0.058-0.008-12.121%91.60093.10030/10/2026
62826阿里华泰六九牛B0.060-0.042-41.176%113.500115.00029/09/2026
62866阿里法兴六十牛D0.066-0.008-10.811%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.189-0.038-16.740%101.000102.50021/09/2026
63008阿里花旗六四牛B0.051-0.004-7.273%94.50096.00030/04/2026
63088阿里法巴七六牛E0.045-0.008-15.094%98.500100.00030/06/2027
63186阿里摩通六八牛G0.073-0.008-9.877%83.50085.00014/08/2026
63197阿里摩通六八牛H0.054-0.008-12.903%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.041-0.009-18.000%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.104-0.006-5.455%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.124-0.007-5.344%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.144-0.007-4.636%48.50050.00028/04/2026
63603阿里法兴六九牛M0.043-0.038-46.914%115.000116.50030/09/2026
63619阿里法兴六十牛90.125-0.041-24.699%107.000108.50029/10/2026
64210阿里法兴六九牛A0.255-0.040-13.559%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.240-0.035-12.727%96.00097.50009/11/2026
64531阿里法巴六九牛A0.072-0.040-35.714%112.300113.80030/09/2026
64549阿里法巴七六牛F0.054-0.009-14.286%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.119-0.041-25.625%107.500109.00006/11/2026
65557阿里法兴七三牛A0.032-0.009-21.951%103.800105.30030/03/2027
65564阿里法兴六十牛P0.183-0.041-18.304%101.300102.80029/10/2026
66015阿里花旗六六牛A0.084-0.006-6.667%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.032-0.008-20.000%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.031-0.008-20.513%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.061-0.007-10.294%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.083-0.007-7.778%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.069-0.039-36.111%112.500114.00027/07/2026
68734阿里摩通六八牛I0.050-0.039-43.820%113.700115.20014/08/2026
68909阿里摩通六七牛60.078-0.040-33.898%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.060-0.039-39.394%113.000114.50027/07/2026
69217阿里摩通六七牛E0.310-0.025-7.463%89.50091.00010/07/2026
69250阿里法兴六九牛C0.026-0.009-25.714%106.000107.50030/09/2026
69357阿里法巴七六牛A0.028-0.009-24.324%106.300107.80030/06/2027
69362阿里法巴七六牛B0.037-0.008-17.778%102.300103.80030/06/2027
69434阿里摩利六十牛G0.042-0.043-50.588%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.045-0.041-47.674%114.500116.00005/10/2026
69669阿里摩通六九牛P0.0000.000%118.500120.00011/09/2026
69716阿里摩通六九牛Q0.0410.0000.000%115.500117.00011/09/2026
69942阿里瑞银六九牛Y0.0250.0000.000%117.000118.50004/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.220+0.005+2.326%236.500235.00025/10/2028
53656阿里摩利八四熊A0.520+0.020+4.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.500+0.025+5.263%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.119+0.005+4.386%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.138+0.005+3.759%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.198+0.005+2.591%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.455+0.030+7.059%171.500170.00008/12/2028
55000阿里法巴八五熊G0.185+0.007+3.933%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.465+0.030+6.897%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.470+0.030+6.818%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.415+0.025+6.410%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.168+0.005+3.067%211.500210.00028/02/2028
56045阿里法兴八十熊H0.093+0.009+10.714%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.540+0.010+1.887%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.590+0.040+7.273%186.500185.00014/08/2028
56614阿里摩通六七熊A0.630+0.020+3.279%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.244+0.005+2.092%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.226+0.005+2.262%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.152+0.005+3.401%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.425+0.030+7.595%166.500165.00008/12/2028
57331阿里摩通八八熊G0.155+0.006+4.027%204.500203.00011/08/2028
57337阿里摩通八八熊H0.137+0.005+3.788%194.500193.00011/08/2028
57413阿里法兴八十熊40.149+0.005+3.472%201.500200.00025/10/2028
57414阿里法兴八十熊50.169+0.007+4.321%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.810+0.030+3.846%206.500205.00029/11/2027
57947阿里摩利八八熊C0.475+0.025+5.556%171.400170.00030/08/2028
57970阿里摩通八九熊J0.056+0.007+14.286%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.168+0.005+3.067%211.500210.00002/08/2028
58217阿里法兴八十熊N0.120+0.006+5.263%186.500185.00031/10/2028
58308阿里法兴八十熊K0.130+0.006+4.839%191.500190.00023/10/2028
58397阿里法兴八十熊10.084+0.008+10.526%166.500165.00031/10/2028
58929阿里摩通八八熊S0.221+0.005+2.315%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.133+0.005+3.906%191.500190.00003/02/2028
59171阿里摩通八八熊J0.127+0.005+4.098%189.500188.00011/08/2028
59423阿里法巴八五熊H0.123+0.005+4.237%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.590+0.040+7.273%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.420+0.025+6.329%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.119+0.005+4.386%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.540+0.020+3.846%179.000177.50013/12/2027
60201阿里摩通八八熊K0.183+0.005+2.809%219.500218.00011/08/2028
60210阿里摩通八八熊L0.147+0.005+3.521%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.187+0.005+2.747%221.500220.00031/07/2028
60529阿里法兴八十熊U0.226+0.036+18.947%144.000142.50023/10/2028
60544阿里华泰八十熊A0.218+0.035+19.126%142.500141.00018/10/2028
60642阿里法巴八五熊D0.139+0.004+2.963%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.133+0.005+3.906%191.500190.00015/11/2027
60945阿里法兴八十熊60.139+0.004+2.963%196.500195.00030/10/2028
60950阿里法兴八十熊70.160+0.005+3.226%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.370+0.035+10.448%161.500160.00024/11/2028
61344阿里法兴八十熊S0.111+0.006+5.714%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.132+0.005+3.937%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.510+0.020+4.082%176.500175.00008/12/2028
61733阿里摩利八十熊A0.116+0.005+4.505%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.110+0.005+4.762%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.203+0.035+20.833%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.202+0.035+20.958%141.500140.00004/12/2028
62364阿里摩通八九熊L0.163+0.034+26.357%136.500135.00008/09/2028
62523阿里法兴八十熊V0.172+0.033+23.741%137.500136.00025/10/2028
62544阿里法兴八十熊P0.197+0.032+19.394%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.137+0.034+33.010%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.144+0.005+3.597%195.400194.00031/07/2028
62723阿里法兴八十熊80.189+0.005+2.717%221.500220.00027/10/2028
62727阿里法兴八十熊90.211+0.006+2.927%231.500230.00030/10/2028
62729阿里摩利八十熊M0.195+0.035+21.875%139.400138.00025/10/2028
62732阿里摩利八十熊N0.140+0.035+33.333%133.400132.00030/10/2028
62785阿里摩通八八熊O0.202+0.005+2.538%229.500228.00011/08/2028
62815阿里摩利八四熊B0.630+0.020+3.279%187.400186.00028/04/2028
62818阿里摩通八八熊P0.165+0.005+3.125%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.207+0.006+2.985%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.159+0.033+26.190%136.500135.00011/12/2028
63090阿里法巴八十熊C0.146+0.032+28.070%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.650+0.020+3.175%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.151+0.004+2.721%201.500200.00021/02/2028
63313阿里摩通八九熊M0.197+0.032+19.394%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.134+0.036+36.735%133.500132.00024/10/2028
63517阿里法巴八五熊S0.091+0.005+5.814%169.500168.00031/05/2028
63556阿里摩通八九熊F0.109+0.006+5.825%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.178+0.006+3.488%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.160+0.005+3.226%206.500205.00026/07/2028
63741阿里法巴八五熊K0.107+0.005+4.902%178.500177.00030/05/2028
63854阿里法兴八十熊A0.180+0.005+2.857%216.500215.00023/10/2028
63855阿里法兴八十熊E0.199+0.005+2.577%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.375+0.030+8.696%161.500160.00006/11/2028
63967阿里摩利八十熊H0.084+0.006+7.692%165.400164.00031/10/2028
64108阿里法兴八十熊D0.335+0.030+9.836%156.500155.00025/10/2028
64176阿里法兴八十熊X0.102+0.006+6.250%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.115+0.031+36.905%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.325+0.035+12.069%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.101+0.005+5.208%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.330+0.030+10.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.077+0.005+6.944%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.063+0.007+12.500%155.500154.00022/11/2028
65210阿里摩通八九熊O0.045+0.007+18.421%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.174+0.005+2.959%214.500213.00011/08/2028
65423阿里摩通八八熊T0.375+0.030+8.696%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.710+0.020+2.899%196.500195.00008/11/2027
66020阿里法巴八五熊E0.156+0.005+3.311%205.500204.00030/05/2028
66124阿里法兴八十熊G0.380+0.030+8.571%161.500160.00030/10/2028
66786阿里法巴八五熊U0.305+0.025+8.929%153.500152.00031/05/2028
66946阿里摩利八十熊I0.325+0.025+8.333%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.275+0.028+11.336%151.500150.00020/11/2028
67267阿里法兴八十熊J0.290+0.035+13.725%151.500150.00023/10/2028
67378阿里摩通八九熊G0.079+0.005+6.757%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.171+0.033+23.913%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.285+0.035+14.000%151.500150.00023/10/2028
68016阿里摩利八十熊J0.052+0.007+15.556%147.400146.00023/10/2028
68089阿里摩通八九熊P0.130+0.032+32.653%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.242+0.034+16.346%146.500145.00016/10/2028
68390阿里法兴八十熊B0.094+0.037+64.912%128.500127.00023/10/2028
68566阿里法兴八十熊W0.246+0.034+16.038%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.102+0.033+47.826%129.500128.00013/10/2028
68852阿里摩利八八熊B0.178+0.006+3.488%213.400212.00030/08/2028
68876阿里法巴八五熊V0.243+0.034+16.268%145.500144.00031/05/2028
69024阿里摩通八九熊H0.243+0.033+15.714%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.244+0.036+17.308%146.500145.00031/10/2028
69810阿里法巴八十熊E0.0880.0000.000%127.500126.00031/10/2028
69897阿里摩通八八熊R0.211+0.005+2.427%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/04/2026 11:59
  实时报价更新时间为 02/04/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。