26804 阿里信證六九購Ｃ (认购证)
按盘价 
0.051 +0.013 (+34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.038 | 114.200 | 4,480,000 | 32.930 | ||||
| 24/08/2026 | 0.039 | 112.500 | 8,380,000 | 42.760 | 4,300,000 | 0.040 | ||
| 21/08/2026 | 0.112 | 123.000 | 4,220,000 | 39.221 | 1,020,000 | 0.160 | ||
| 20/08/2026 | 0.152 | 126.200 | 3,020,000 | 56.409 | ||||
| 19/08/2026 | 0.132 | 124.200 | 2,430,000 | 50.345 | ||||
| 18/08/2026 | 0.157 | 126.700 | 4,290,000 | 54.747 | 560,000 | 0.134 | ||
| 17/08/2026 | 0.119 | 122.200 | 1,860,000 | 50.900 | ||||
| 14/08/2026 | 0.094 | 119.900 | 1,390,000 | 40.139 | ||||
| 13/08/2026 | 0.113 | 121.900 | 250,000 | 43.127 | ||||
| 12/08/2026 | 0.119 | 122.600 | 1,970,000 | 42.862 | 1,000,000 | 0.123 | ||
| 11/08/2026 | 0.158 | 126.400 | 940,000 | 50.849 | ||||
| 10/08/2026 | 0.161 | 126.700 | 4,830,000 | 50.507 | 2,900,000 | 0.148 | ||
| 07/08/2026 | 0.134 | 123.800 | 900,000 | 44.331 | ||||
| 06/08/2026 | 0.138 | 124.400 | 2,190,000 | 42.949 | 470,000 | 0.136 | ||
| 05/08/2026 | 0.173 | 128.100 | 5,410,000 | 46.921 | 1,150,000 | 0.173 | ||
| 04/08/2026 | 0.155 | 125.800 | 2,750,000 | 46.872 | 1,140,000 | 0.156 | ||
| 03/08/2026 | 0.152 | 125.200 | 10,560,000 | 47.679 | 3,310,000 | 0.143 | ||
| 31/07/2026 | 0.095 | 117.000 | 18,130,000 | 46.552 | 7,360,000 | 0.094 | ||
| 30/07/2026 | 0.064 | 111.800 | 10,740,000 | 45.123 | 800,000 | 0.064 | 1,380,000 | 0.064 |
| 29/07/2026 | 0.076 | 113.600 | 11,240,000 | 46.124 | 1,120,000 | 0.077 | 4,100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |