26804 阿里信证六九购Ｃ (认购证)
按盘价 
0.239 -0.051 (-17.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.290 | 137.900 | 1,290,000 | 2,110,000 | 1.410 | ||||
| 13/05/2026 | 0.247 | 132.800 | 1,460,000 | 2,110,000 | 1.410 | 30,000 | 0.233 | 1,060,000 | 0.247 |
| 12/05/2026 | 0.255 | 133.300 | 240,000 | 1,080,000 | 0.720 | 230,000 | 0.255 | 10,000 | 0.260 |
| 11/05/2026 | 0.265 | 133.900 | 170,000 | 1,300,000 | 0.870 | 170,000 | 0.265 | ||
| 08/05/2026 | 0.300 | 139.000 | 60,000 | 1,130,000 | 0.750 | 20,000 | 0.295 | ||
| 07/05/2026 | 0.315 | 140.900 | 70,000 | 1,150,000 | 0.770 | 50,000 | 0.315 | ||
| 06/05/2026 | 0.265 | 134.200 | 240,000 | 1,100,000 | 0.730 | ||||
| 05/05/2026 | 0.237 | 131.200 | 140,000 | 1,100,000 | 0.730 | ||||
| 04/05/2026 | 0.246 | 131.700 | 220,000 | 1,100,000 | 0.730 | ||||
| 30/04/2026 | 0.205 | 126.000 | 1,470,000 | 1,100,000 | 0.730 | 1,420,000 | 0.207 | ||
| 29/04/2026 | 0.232 | 130.600 | 1,000,000 | 2,520,000 | 1.680 | 1,000,000 | 0.226 | ||
| 28/04/2026 | 0.208 | 126.500 | 660,000 | 1,520,000 | 1.010 | 300,000 | 0.218 | 360,000 | 0.208 |
| 27/04/2026 | 0.236 | 130.200 | 330,000 | 1,460,000 | 0.970 | 310,000 | 0.250 | ||
| 24/04/2026 | 0.247 | 131.800 | 540,000 | 1,150,000 | 0.770 | 470,000 | 0.234 | ||
| 23/04/2026 | 0.236 | 130.400 | 540,000 | 680,000 | 0.450 | 200,000 | 0.236 | 320,000 | 0.237 |
| 22/04/2026 | 0.247 | 131.500 | 180,000 | 560,000 | 0.370 | ||||
| 21/04/2026 | 0.280 | 136.300 | 120,000 | 560,000 | 0.370 | 120,000 | 0.275 | ||
| 20/04/2026 | 0.290 | 137.000 | 270,000 | 680,000 | 0.450 | ||||
| 17/04/2026 | 0.290 | 136.400 | 430,000 | 680,000 | 0.450 | ||||
| 16/04/2026 | 0.280 | 135.800 | 450,000 | 680,000 | 0.450 | 130,000 | 0.265 | 80,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |