排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 65397 | 恒指汇丰六六熊J | ![]() | 0.013 | -0.045 | -77.586% | 0.044 | 0.012 | 111.49亿 | HKD | ![]() |
2 | 65046 | 恒指汇丰七四熊N | ![]() | 0.027 | -0.043 | -61.429% | 0.047 | 0.026 | 103.64亿 | HKD | ![]() |
3 | 65515 | 恒指摩通七五熊I | ![]() | 0.010 | -0.039 | -79.592% | 0.047 | 0.010 | 90.17亿 | HKD | ![]() |
4 | 65484 | 恒指瑞银七二熊N | ![]() | 0.010 | -0.039 | -79.592% | 0.048 | 0.010 | 85.26亿 | HKD | ![]() |
5 | 56264 | 恒指瑞银六七牛T | ![]() | 0.068 | +0.042 | +161.538% | 0.068 | 0.032 | 84.82亿 | HKD | ![]() |
6 | 65619 | 恒指瑞银六七牛2 | ![]() | 0.056 | 0.000 | 0.000% | 0.057 | 0.022 | 67.53亿 | HKD | ![]() |
7 | 65417 | 恒指法兴七四熊E | ![]() | 0.013 | -0.042 | -76.364% | 0.052 | 0.011 | 66.37亿 | HKD | ![]() |
8 | 65520 | 恒指摩通六九牛6 | ![]() | 0.071 | +0.037 | +108.824% | 0.072 | 0.037 | 65.70亿 | HKD | ![]() |
9 | 65485 | 恒指瑞银七四熊3 | ![]() | 0.019 | -0.038 | -66.667% | 0.050 | 0.017 | 64.82亿 | HKD | ![]() |
10 | 65239 | 恒指摩通七五熊7 | ![]() | 0.029 | -0.037 | -56.061% | 0.061 | 0.028 | 56.44亿 | HKD | ![]() |
11 | 65430 | 恒指法兴五十牛4 | ![]() | 0.077 | +0.041 | +113.889% | 0.079 | 0.042 | 55.36亿 | HKD | ![]() |
12 | 65593 | 恒指摩通七五熊J | ![]() | 0.020 | 0.000 | 0.000% | 0.050 | 0.019 | 37.71亿 | HKD | ![]() |
13 | 65586 | 恒指摩通六十牛1 | ![]() | 0.054 | 0.000 | 0.000% | 0.055 | 0.028 | 37.13亿 | HKD | ![]() |
14 | 56279 | 恒指摩通六乙牛U | ![]() | 0.062 | +0.040 | +181.818% | 0.063 | 0.026 | 37.01亿 | HKD | ![]() |
15 | 65143 | 恒指摩通七五熊4 | ![]() | 0.039 | -0.036 | -48.000% | 0.073 | 0.038 | 34.14亿 | HKD | ![]() |
16 | 56086 | 恒指中银四乙牛L | ![]() | 0.066 | +0.041 | +164.000% | 0.068 | 0.027 | 33.27亿 | HKD | ![]() |
17 | 65018 | 恒指花旗五五熊J | ![]() | 0.026 | -0.040 | -60.606% | 0.062 | 0.025 | 33.20亿 | HKD | ![]() |
18 | 65035 | 恒指瑞银七三熊P | ![]() | 0.033 | -0.037 | -52.857% | 0.068 | 0.032 | 32.79亿 | HKD | ![]() |
19 | 65575 | 恒指汇丰六九牛7 | ![]() | 0.055 | 0.000 | 0.000% | 0.056 | 0.020 | 32.23亿 | HKD | ![]() |
20 | 65361 | 恒指中银四乙熊V | ![]() | 0.030 | -0.043 | -58.904% | 0.072 | 0.029 | 31.37亿 | HKD | ![]() |
备注: | 实时报价更新时间为 31/07/2024 16:58 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |