| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 15/12/2025 | ||||||
| 11002 | 日经摩利六六购D | 认购 | 80 | 0.150 | 60,300.000 | 620 |
| 11003 | 日经摩利六六购E | 认购 | 80 | 0.230 | 52,260.000 | 740 |
| 11004 | 日经摩利六六沽C | 认沽 | 80 | 0.150 | 46,765.000 | 980 |
| 11005 | 日经摩利六六沽D | 认沽 | 80 | 0.150 | 49,750.000 | 1300 |
| 23476 | 腾讯汇丰六六购C | 认购 | 80 | 0.150 | 801.380 | 100 |
| 23478 | 长汽瑞银六七购B | 认购 | 70 | 0.150 | 16.890 | 10 |
| 23479 | 泡玛瑞银六五购A | 认购 | 100 | 0.150 | 240.120 | 100 |
| 23480 | 宁德瑞银六五购B | 认购 | 80 | 0.150 | 668.000 | 100 |
| 23481 | 宁德瑞银六三购C | 认购 | 80 | 0.150 | 637.160 | 100 |
| 23482 | 舜光瑞银六六购A | 认购 | 70 | 0.150 | 73.930 | 50 |
| 23483 | 金蝶瑞银六六购B | 认购 | 60 | 0.170 | 18.890 | 10 |
| 23484 | 平安中银六六沽A | 认沽 | 70 | 0.150 | 50.940 | 10 |
| 23486 | 中际中银六三购A | 认购 | 70 | 0.150 | 210.100 | 100 |
| 23487 | 宁德中银六五购A | 认购 | 70 | 0.150 | 668.000 | 100 |
| 23488 | 中油信证七七购A | 认购 | 40 | 0.250 | 9.880 | 5 |
| 23489 | 瑞声摩利六六购B | 认购 | 68 | 0.150 | 58.900 | 10 |
| 23490 | 三生摩利六六购A | 认购 | 68 | 0.150 | 31.990 | 50 |
| 23491 | 远能摩利六七购A | 认购 | 68 | 0.150 | 14.310 | 5 |
| 23492 | 神华摩利六七购A | 认购 | 60 | 0.250 | 49.990 | 10 |
| 23493 | 比电法巴六五购A | 认购 | 70 | 0.150 | 48.780 | 10 |
| 23494 | 蔚来法巴六六购A | 认购 | 70 | 0.150 | 49.680 | 50 |
| 23495 | 江铜法巴六四购B | 认购 | 70 | 0.150 | 49.990 | 10 |
| 23496 | 中行花旗六七购A | 认购 | 66.67 | 0.150 | 5.000 | 1 |
| 23497 | 思摩花旗六六购A | 认购 | 69.69 | 0.150 | 16.680 | 10 |
| 23498 | 速腾花旗六六购A | 认购 | 66.67 | 0.150 | 53.880 | 50 |
| 23499 | 腾音麦银六七购A | 认购 | 66.67 | 0.150 | 88.888 | 100 |
| 23500 | 再鼎麦银六六购A | 认购 | 40 | 0.250 | 21.888 | 10 |
| 23501 | 中核麦银六九购A | 认购 | 40 | 0.250 | 3.888 | 1 |
| 23504 | 协鑫麦银六八购A | 认购 | 40 | 0.250 | 1.580 | 1 |
| 23505 | 中险麦银六八购A | 认购 | 39.69 | 0.252 | 23.280 | 5 |
| 23506 | 宁德汇丰六三购B | 认购 | 80 | 0.150 | 637.160 | 100 |
| 23507 | 舜光汇丰六六购A | 认购 | 80 | 0.150 | 73.930 | 50 |
| 23508 | 润电麦银六六购A | 认购 | 40 | 0.250 | 22.888 | 10 |
| 23509 | 海捞麦银六六购A | 认购 | 40 | 0.250 | 16.862 | 5 |
| 23510 | 波登华泰六甲购A | 认购 | 40 | 0.250 | 6.800 | 1 |
| 23513 | 泡玛华泰六七沽B | 认沽 | 76 | 0.200 | 162.820 | 100 |
| 23514 | 康方华泰六四购A | 认购 | 70 | 0.150 | 149.360 | 100 |
| 23515 | 贝壳华泰六乙购A | 认购 | 50 | 0.220 | 54.550 | 50 |
| 23516 | 思摩华泰六十购A | 认购 | 40 | 0.250 | 15.500 | 10 |
| 23517 | 金斯华泰六八购A | 认购 | 40 | 0.250 | 17.500 | 10 |
| 23518 | 银河华泰六六购A | 认购 | 70 | 0.150 | 49.010 | 10 |
| 23519 | 平安华泰六六沽A | 认沽 | 70 | 0.150 | 50.940 | 10 |
| 23520 | 平安华泰六五购A | 认购 | 70 | 0.150 | 80.230 | 10 |
| 23521 | 哔哩华泰六六购B | 认购 | 40 | 0.250 | 239.990 | 100 |
| 23522 | 港交摩通六五购B | 认购 | 100 | 0.151 | 464.190 | 100 |
| 23523 | 中油麦银六六购A | 认购 | 40 | 0.250 | 11.111 | 1 |
| 23524 | 招行摩通六六沽A | 认沽 | 70 | 0.252 | 43.330 | 10 |
| 23525 | 工行摩通六六沽A | 认沽 | 40 | 0.250 | 5.400 | 1 |
| 23526 | 国信麦银六六购B | 认购 | 40 | 0.250 | 7.280 | 1 |
| 23527 | 信行麦银六六购A | 认购 | 40 | 0.250 | 9.980 | 1 |
| 23530 | 思摩法兴六七购A | 认购 | 70 | 0.150 | 16.979 | 10 |
| 23531 | 美图法兴六八购A | 认购 | 70 | 0.150 | 10.367 | 10 |
| 23532 | 范式法兴六八购A | 认购 | 70 | 0.150 | 58.930 | 50 |
| 23533 | 神华法兴六甲购A | 认购 | 50 | 0.250 | 48.000 | 10 |
| 23534 | 优必法兴六七购A | 认购 | 60 | 0.250 | 175.000 | 100 |
| 23535 | 百济法兴六七购A | 认购 | 40 | 0.250 | 288.000 | 100 |
| 23536 | 晶泰法兴六六购A | 认购 | 70 | 0.150 | 14.990 | 10 |
| 23537 | 新保法兴六九购A | 认购 | 70 | 0.150 | 57.040 | 50 |
| 23539 | 腾讯法兴六八购A | 认购 | 350 | 0.150 | 610.000 | 500 |
| 23540 | 中行摩通六六沽A | 认沽 | 40 | 0.251 | 4.010 | 1 |
| 23541 | 国泰摩通六九沽A | 认沽 | 70 | 0.251 | 10.200 | 5 |
| 23542 | 微创摩通六六购A | 认购 | 70 | 0.250 | 14.990 | 10 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 15/12/2025 | |||||||
| 49938 | 纳指法兴六六牛C | 牛证 | 100 | 0.250 | 24,300.000 | 24,500.000 | 234000 |
| 49939 | 标指法兴六六牛B | 牛证 | 100 | 0.250 | 6,550.000 | 6,600.000 | 46800 |
| 57878 | 恒指中银八四熊G | 熊证 | 100 | 0.250 | 25,430.000 | 25,330.000 | 10000 |
| 57884 | 恒指中银八四熊V | 熊证 | 100 | 0.250 | 25,580.000 | 25,480.000 | 10000 |
| 57896 | 恒指中银八四熊U | 熊证 | 100 | 0.250 | 25,790.000 | 25,690.000 | 10000 |
| 57902 | 恒指中银八四熊W | 熊证 | 100 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57908 | 恒指中银八八牛1 | 牛证 | 100 | 0.250 | 25,430.000 | 25,530.000 | 10000 |
| 57916 | 恒指中银八八牛E | 牛证 | 100 | 0.250 | 25,280.000 | 25,380.000 | 10000 |
| 57920 | 恒指中银八八牛M | 牛证 | 100 | 0.250 | 25,080.000 | 25,180.000 | 10000 |
| 57924 | 恒指中银八八牛N | 牛证 | 100 | 0.250 | 24,880.000 | 24,980.000 | 10000 |
| 57926 | 恒指摩利八甲牛N | 牛证 | 139 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 57928 | 恒指摩利八五熊C | 熊证 | 139 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57929 | 恒指摩利八甲熊E | 熊证 | 139 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 57931 | 恒指摩利八五熊D | 熊证 | 139 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 57933 | 恒指摩利八甲熊F | 熊证 | 139 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 57937 | 恒指摩利八九牛S | 牛证 | 139 | 0.250 | 25,440.000 | 25,540.000 | 10000 |
| 57951 | 恒指星展八十牛K | 牛证 | 100 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 57958 | 恒指星展八三熊Q | 熊证 | 100 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 57960 | 恒指星展八三熊R | 熊证 | 200 | 0.250 | 25,650.000 | 25,550.000 | 20000 |
| 57964 | 恒指星展八三熊8 | 熊证 | 100 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 57968 | 恒指星展八十牛Q | 牛证 | 100 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 57969 | 恒指国君八八牛T | 牛证 | 150 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 57982 | 恒指国君八三熊5 | 熊证 | 150 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57986 | 恒指信证八五牛Q | 牛证 | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 57988 | 恒指信证八十牛8 | 牛证 | 200 | 0.250 | 25,128.000 | 25,228.000 | 10000 |
| 57989 | 恒指信证八十牛9 | 牛证 | 200 | 0.250 | 24,988.000 | 25,088.000 | 10000 |
| 57996 | 恒指信证八十牛A | 牛证 | 200 | 0.250 | 24,828.000 | 24,928.000 | 10000 |
| 58008 | 恒指信证八二熊F | 熊证 | 200 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 58009 | 恒指信证八二熊1 | 熊证 | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 58010 | 恒指信证八二熊D | 熊证 | 200 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 58012 | 恒指信证八五牛S | 牛证 | 200 | 0.250 | 25,440.000 | 25,540.000 | 10000 |
| 58013 | 恒指华泰八八牛D | 牛证 | 150 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 58024 | 恒指法巴八五熊Y | 熊证 | 250 | 0.250 | 25,430.000 | 25,330.000 | 10000 |
| 58039 | 恒指法巴八五熊Z | 熊证 | 250 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 58053 | 阿里法巴六五牛I | 牛证 | 60 | 0.250 | 150.700 | 152.200 | 100 |
| 58054 | 美团法巴六五牛I | 牛证 | 80 | 0.250 | 95.100 | 97.600 | 100 |
| 58068 | 恒指法巴八乙牛Y | 牛证 | 150 | 0.250 | 25,440.000 | 25,540.000 | 10000 |
| 58083 | 恒指法巴八乙牛3 | 牛证 | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 58098 | 恒指法巴八乙牛9 | 牛证 | 150 | 0.250 | 25,160.000 | 25,260.000 | 10000 |
| 58101 | 恒指法巴八乙牛A | 牛证 | 150 | 0.250 | 24,990.000 | 25,090.000 | 10000 |
| 58102 | 恒指法巴八五熊4 | 熊证 | 150 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 58116 | 恒指法巴八五熊K | 熊证 | 150 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 58126 | 恒指法兴八甲牛4 | 牛证 | 200 | 0.250 | 25,108.000 | 25,208.000 | 10000 |
| 58134 | 恒指法兴八四熊I | 熊证 | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 58135 | 恒指法兴八三熊6 | 熊证 | 200 | 0.250 | 25,748.000 | 25,648.000 | 10000 |
| 58145 | 恒指法兴八三熊O | 熊证 | 200 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 58147 | 恒指法兴八九牛E | 牛证 | 200 | 0.250 | 25,358.000 | 25,458.000 | 10000 |
| 58148 | 恒指法兴八九牛I | 牛证 | 200 | 0.250 | 25,228.000 | 25,328.000 | 10000 |
| 58161 | 恒指法兴八五熊G | 熊证 | 200 | 0.250 | 25,888.000 | 25,788.000 | 10000 |
| 58162 | 恒指法兴八三熊L | 熊证 | 200 | 0.250 | 26,078.000 | 25,978.000 | 10000 |
| 58168 | 美团法兴六七牛J | 牛证 | 100 | 0.250 | 93.500 | 96.000 | 100 |
| 58169 | 地平法兴六九牛B | 牛证 | 60 | 0.250 | 7.630 | 7.980 | 10 |
| 58172 | 恒指花旗八三熊S | 熊证 | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 58176 | 恒指花旗八五熊U | 熊证 | 150 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 58178 | 恒指花旗八九牛H | 牛证 | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 58182 | 腾讯瑞银六六牛2 | 牛证 | 100 | 0.250 | 593.800 | 597.000 | 500 |
| 58188 | 阿里瑞银六七牛7 | 牛证 | 60 | 0.250 | 148.500 | 150.000 | 100 |
| 58204 | 恒指瑞银八九熊A | 熊证 | 200 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 58228 | 恒指瑞银八九熊B | 熊证 | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 58240 | 恒指瑞银八八熊H | 熊证 | 400 | 0.250 | 25,600.000 | 25,500.000 | 20000 |
| 58250 | 美团瑞银六六牛B | 牛证 | 50 | 0.250 | 89.000 | 91.500 | 100 |
| 58255 | 港交瑞银八乙熊A | 熊证 | 100 | 0.250 | 420.000 | 418.000 | 500 |
| 58264 | 恒指瑞银八九牛D | 牛证 | 200 | 0.250 | 25,440.000 | 25,540.000 | 10000 |
| 58275 | 恒指瑞银八十牛S | 牛证 | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 58280 | 恒指瑞银八甲牛O | 牛证 | 200 | 0.250 | 25,138.000 | 25,238.000 | 10000 |
| 58282 | 恒指瑞银八九牛8 | 牛证 | 200 | 0.250 | 24,988.000 | 25,088.000 | 10000 |
| 58283 | 恒指瑞银八九熊E | 熊证 | 200 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 58287 | 恒指瑞银八九熊C | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 58288 | 恒指瑞银八九熊I | 熊证 | 200 | 0.250 | 26,088.000 | 25,988.000 | 10000 |
| 58297 | 腾讯汇丰六七牛E | 牛证 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 58302 | 腾讯汇丰六八牛4 | 牛证 | 100 | 0.250 | 591.800 | 595.000 | 500 |
| 58315 | 恒指汇丰八二熊C | 熊证 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 58317 | 恒指汇丰八二熊F | 熊证 | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 58318 | 恒指汇丰八二熊G | 熊证 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 58319 | 恒指汇丰八二熊6 | 熊证 | 200 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 58322 | 恒指汇丰八甲牛H | 牛证 | 200 | 0.250 | 25,440.000 | 25,540.000 | 10000 |
| 58324 | 恒指汇丰八甲牛I | 牛证 | 200 | 0.250 | 25,288.000 | 25,388.000 | 10000 |
| 58330 | 恒指汇丰八甲牛J | 牛证 | 200 | 0.250 | 25,088.000 | 25,188.000 | 10000 |
| 58334 | 地平汇丰六八牛C | 牛证 | 60 | 0.250 | 8.000 | 8.300 | 10 |
| 58343 | 美团汇丰六七牛M | 牛证 | 60 | 0.250 | 96.500 | 99.000 | 100 |
| 58350 | 阿里汇丰六七牛B | 牛证 | 60 | 0.250 | 150.500 | 152.000 | 100 |
| 58358 | 恒指摩通八九牛M | 牛证 | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 58362 | 恒指摩通八甲熊K | 熊证 | 200 | 0.250 | 25,426.000 | 25,326.000 | 10000 |
| 58363 | 恒指摩通八甲熊L | 熊证 | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 58382 | 恒指摩通八九牛W | 牛证 | 200 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 58383 | 恒指摩通八十熊6 | 熊证 | 200 | 0.250 | 26,080.000 | 25,980.000 | 10000 |
| 58398 | 恒指摩通八十熊9 | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 58406 | 恒指摩通八十熊A | 熊证 | 200 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 58411 | 恒指摩通八九牛Q | 牛证 | 200 | 0.250 | 25,440.000 | 25,540.000 | 10000 |
| 58413 | 恒指摩通八九牛V | 牛证 | 200 | 0.250 | 24,950.000 | 25,050.000 | 10000 |
| 58414 | 港交摩通八五牛G | 牛证 | 80 | 0.250 | 368.000 | 370.000 | 500 |
| 58425 | 阿里摩通六甲牛4 | 牛证 | 60 | 0.250 | 148.500 | 150.000 | 100 |
| 备注: | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 15/12/2025 16:39 | |