| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 10/03/2025 | ||||||
| 61250 | 小米法巴五八牛Ｄ | 牛证 | 28/08/2025 | 52.600 | 53.000 | |
| 61033 | 小米花旗五八牛Ｅ | 牛证 | 29/08/2025 | 53.200 | 53.600 | |
| 61261 | 中芯法巴五九牛Ｌ | 牛证 | 29/09/2025 | 52.200 | 52.800 | |
| 61058 | 恒指花旗六五熊Ｒ | 熊证 | 28/05/2026 | 24,288.000 | 24,188.000 | |
| 61136 | 恒指法兴七甲熊２ | 熊证 | 29/11/2027 | 24,288.000 | 24,188.000 | |
| 61330 | 恒指摩通七十熊Ｓ | 熊证 | 28/10/2027 | 24,280.000 | 24,180.000 | |
| 61353 | 小米摩通五九牛Ｈ | 牛证 | 12/09/2025 | 53.200 | 53.800 | |
| 61222 | 恒指瑞银七四熊Ｇ | 熊证 | 29/04/2027 | 24,268.000 | 24,168.000 | |
| 61065 | 恒指摩利七乙熊Ｋ | 熊证 | 30/12/2027 | 23,558.000 | 23,458.000 | |
| 61218 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 23,788.000 | 23,688.000 | |
| 61219 | 恒指瑞银七乙熊Ｆ | 熊证 | 30/12/2027 | 23,938.000 | 23,838.000 | |
| 61220 | 恒指瑞银七四熊Ｂ | 熊证 | 29/04/2027 | 24,088.000 | 23,988.000 | |
| 61229 | 恒指法巴八十熊Ｏ | 熊证 | 30/10/2028 | 23,100.000 | 23,000.000 | |
| 61232 | 恒指法巴八十熊Ｐ | 熊证 | 30/10/2028 | 23,200.000 | 23,100.000 | |
| 61233 | 恒指法巴八十熊Ｑ | 熊证 | 30/10/2028 | 23,300.000 | 23,200.000 | |
| 61234 | 恒指法巴八十熊Ｒ | 熊证 | 30/10/2028 | 23,400.000 | 23,300.000 | |
| 61236 | 恒指法巴八十熊Ｔ | 熊证 | 30/10/2028 | 23,500.000 | 23,400.000 | |
| 61237 | 恒指法巴八十熊９ | 熊证 | 30/10/2028 | 23,600.000 | 23,500.000 | |
| 61247 | 恒指法巴八十熊Ｂ | 熊证 | 30/10/2028 | 23,700.000 | 23,600.000 | |
| 61248 | 恒指法巴八十熊Ｋ | 熊证 | 30/10/2028 | 23,430.000 | 23,330.000 | |
| 61304 | 恒指摩通七乙熊Ｒ | 熊证 | 30/12/2027 | 23,350.000 | 23,250.000 | |
| 61307 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 23,050.000 | 22,950.000 | |
| 61310 | 恒指摩通七乙熊７ | 熊证 | 30/12/2027 | 23,200.000 | 23,100.000 | |
| 61313 | 恒指摩通七乙熊Ｆ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 61315 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 23,650.000 | 23,550.000 | |
| 61320 | 恒指摩通七甲熊Ｊ | 熊证 | 29/11/2027 | 24,100.000 | 24,000.000 | |
| 61322 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 23,980.000 | 23,880.000 | |
| 61332 | 恒指摩通七乙熊Ｊ | 熊证 | 30/12/2027 | 23,820.000 | 23,720.000 | |
| 60940 | 恒指中银七乙熊Ｇ | 熊证 | 30/12/2027 | 23,588.000 | 23,488.000 | |
| 60945 | 恒指中银七乙熊Ｈ | 熊证 | 30/12/2027 | 24,088.000 | 23,988.000 | |
| 60950 | 恒指汇丰七四熊１ | 熊证 | 29/04/2027 | 23,350.000 | 23,250.000 | |
| 60952 | 恒指汇丰七乙熊Ｈ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 60953 | 恒指汇丰七四熊２ | 熊证 | 29/04/2027 | 23,042.000 | 22,942.000 | |
| 60954 | 恒指汇丰七甲熊Ｑ | 熊证 | 29/11/2027 | 23,200.000 | 23,100.000 | |
| 60957 | 恒指汇丰七甲熊６ | 熊证 | 29/11/2027 | 23,650.000 | 23,550.000 | |
| 60973 | 恒指汇丰七甲熊７ | 熊证 | 29/11/2027 | 23,868.000 | 23,768.000 | |
| 60979 | 恒指汇丰七乙熊Ｊ | 熊证 | 30/12/2027 | 24,168.000 | 24,068.000 | |
| 60982 | 恒指汇丰七乙熊Ｕ | 熊证 | 30/12/2027 | 24,028.000 | 23,928.000 | |
| 61006 | 恒指信证七乙熊Ｍ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 61007 | 恒指信证七乙熊Ｎ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 61010 | 恒指信证七六熊Ｒ | 熊证 | 29/06/2027 | 23,600.000 | 23,500.000 | |
| 61017 | 恒指花旗六四熊Ｔ | 熊证 | 29/04/2026 | 23,433.000 | 23,333.000 | |
| 61020 | 恒指花旗七五熊Ｆ | 熊证 | 28/05/2027 | 23,042.000 | 22,942.000 | |
| 61021 | 恒指花旗六四熊Ｖ | 熊证 | 29/04/2026 | 23,568.000 | 23,468.000 | |
| 61022 | 恒指花旗六五熊Ｐ | 熊证 | 28/05/2026 | 23,248.000 | 23,148.000 | |
| 61023 | 恒指花旗七乙熊６ | 熊证 | 30/12/2027 | 23,718.000 | 23,618.000 | |
| 61028 | 恒指花旗六四熊３ | 熊证 | 29/04/2026 | 23,900.000 | 23,800.000 | |
| 61029 | 恒指摩利七十熊８ | 熊证 | 28/10/2027 | 23,438.000 | 23,338.000 | |
| 61032 | 恒指摩利七甲熊Ｒ | 熊证 | 29/11/2027 | 23,280.000 | 23,180.000 | |
| 61036 | 恒指摩利七乙熊Ｆ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 61038 | 恒指摩利七乙熊Ｊ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 61049 | 恒指花旗六四熊Ｓ | 熊证 | 29/04/2026 | 24,088.000 | 23,988.000 | |
| 61060 | 恒指摩利七甲熊Ｘ | 熊证 | 29/11/2027 | 23,800.000 | 23,700.000 | |
| 61064 | 恒指摩利七甲熊Ｙ | 熊证 | 29/11/2027 | 23,680.000 | 23,580.000 | |
| 61084 | 恒指摩利七甲熊Ｉ | 熊证 | 29/11/2027 | 24,080.000 | 23,980.000 | |
| 61086 | 恒指摩利七乙熊Ｑ | 熊证 | 30/12/2027 | 23,938.000 | 23,838.000 | |
| 61108 | 恒指国君七四熊Ｑ | 熊证 | 29/04/2027 | 24,050.000 | 23,950.000 | |
| 61109 | 恒指国君七四熊Ｔ | 熊证 | 29/04/2027 | 23,700.000 | 23,600.000 | |
| 61110 | 恒指法兴七乙熊Ｗ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 61111 | 恒指法兴七甲熊１ | 熊证 | 29/11/2027 | 23,168.000 | 23,068.000 | |
| 61112 | 恒指法兴七乙熊Ｘ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 61114 | 恒指法兴七乙熊７ | 熊证 | 30/12/2027 | 23,458.000 | 23,358.000 | |
| 61115 | 恒指法兴七甲熊Ｗ | 熊证 | 29/11/2027 | 23,608.000 | 23,508.000 | |
| 61117 | 恒指法兴七乙熊８ | 熊证 | 30/12/2027 | 23,728.000 | 23,628.000 | |
| 61130 | 恒指法兴七甲熊Ｘ | 熊证 | 29/11/2027 | 23,868.000 | 23,768.000 | |
| 61133 | 恒指法兴七甲熊３ | 熊证 | 29/11/2027 | 24,008.000 | 23,908.000 | |
| 61163 | 恒指瑞银七乙熊Ｘ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 61164 | 恒指瑞银七甲熊Ｃ | 熊证 | 29/11/2027 | 23,200.000 | 23,100.000 | |
| 61165 | 恒指瑞银七乙熊Ｚ | 熊证 | 30/12/2027 | 23,338.000 | 23,238.000 | |
| 61166 | 恒指瑞银七十熊Ｇ | 熊证 | 28/10/2027 | 23,450.000 | 23,350.000 | |
| 61169 | 恒指瑞银七十熊Ｑ | 熊证 | 28/10/2027 | 23,600.000 | 23,500.000 | |
| 61170 | 恒指瑞银七八熊Ｈ | 熊证 | 30/08/2027 | 23,600.000 | 23,500.000 | |
| 61162 | 腾讯瑞银八二熊Ｇ | 熊证 | 01/02/2028 | 502.800 | 500.000 | |
| 61303 | 腾讯摩通八二熊Ｂ | 熊证 | 11/02/2028 | 503.200 | 500.000 | |
| 61318 | 腾讯摩通八一熊Ｓ | 熊证 | 14/01/2028 | 508.200 | 505.000 | |
| 49896 | 纳指瑞银五六牛Ａ | 牛证 | 20/06/2025 | 19,600.000 | 19,800.000 | 32.454 |
| 49923 | 纳指法巴五三牛Ｌ | 牛证 | 21/03/2025 | 19,550.000 | 19,750.000 | 33.541 |
| 07/03/2025 | ||||||
| 60473 | 汇丰法巴七甲牛Ｂ | 牛证 | 29/11/2027 | 87.400 | 88.000 | 64.731 |
| 60922 | 汇丰摩通八四牛Ｄ | 牛证 | 21/04/2028 | 87.400 | 88.000 | 49.500 |
| 60033 | 携程瑞银八一熊Ｂ | 熊证 | 04/01/2028 | 526.000 | 520.000 | 49.095 |
| 59233 | 快手汇丰五乙熊Ａ | 熊证 | 30/12/2025 | 68.000 | 65.000 | 16.641 |
| 53126 | 恒指法兴五六熊Ｄ | 熊证 | 27/06/2025 | 24,748.000 | 24,648.000 | 246.295 |
| 54472 | 恒指瑞银七甲熊Ｅ | 熊证 | 29/11/2027 | 24,750.000 | 24,650.000 | 246.272 |
| 58062 | 恒指国君七四熊Ｚ | 熊证 | 29/04/2027 | 24,750.000 | 24,650.000 | 246.476 |
| 58151 | 恒指法巴八十熊Ｊ | 熊证 | 30/10/2028 | 24,750.000 | 24,650.000 | 189.597 |
| 58957 | 恒指汇丰七乙熊Ｐ | 熊证 | 30/12/2027 | 24,750.000 | 24,650.000 | 246.542 |
| 56963 | 腾讯摩通七乙熊Ｑ | 熊证 | 10/12/2027 | 548.500 | 545.000 | 67.813 |
| 53056 | 腾讯法兴七乙熊Ｆ | 熊证 | 28/12/2027 | 547.800 | 545.000 | 108.900 |
| 54345 | 恒指摩利五三熊Ｇ | 熊证 | 28/03/2025 | 24,738.000 | 24,638.000 | 129.291 |
| 59088 | 恒指法兴七甲熊Ｊ | 熊证 | 29/11/2027 | 24,728.000 | 24,628.000 | 223.301 |
| 59758 | 平安摩利六四熊Ｅ | 熊证 | 29/04/2026 | 49.600 | 49.000 | |
| 53074 | 阿里法兴七十熊Ｆ | 熊证 | 27/10/2027 | 146.500 | 145.000 | 28.680 |
| 55504 | 阿里瑞银七甲熊Ｍ | 熊证 | 24/11/2027 | 146.500 | 145.000 | 57.560 |
| 55591 | 阿里摩通八一熊Ａ | 熊证 | 14/01/2028 | 146.500 | 145.000 | 28.760 |
| 56091 | 阿里瑞银七乙熊Ｂ | 熊证 | 30/12/2027 | 146.500 | 145.000 | 28.760 |
| 51363 | 恒指瑞银五四熊Ｙ | 熊证 | 29/04/2025 | 24,700.000 | 24,600.000 | 188.875 |
| 52881 | 恒指法巴五四熊Ｙ | 熊证 | 29/04/2025 | 24,700.000 | 24,600.000 | 122.771 |
| 53881 | 恒指国君五四熊３ | 熊证 | 29/04/2025 | 24,700.000 | 24,600.000 | 245.578 |
| 53971 | 恒指法兴五四熊Ｖ | 熊证 | 29/04/2025 | 24,700.000 | 24,600.000 | 245.578 |
| 54639 | 恒指信证五五熊Ｐ | 熊证 | 29/05/2025 | 24,700.000 | 24,600.000 | 204.759 |
| 54701 | 恒指汇丰五四熊１ | 熊证 | 29/04/2025 | 24,700.000 | 24,600.000 | 188.999 |
| 54854 | 恒指花旗六四熊Ｆ | 熊证 | 29/04/2026 | 24,700.000 | 24,600.000 | 144.557 |
| 55040 | 恒指法巴八甲熊Ｊ | 熊证 | 29/11/2028 | 24,700.000 | 24,600.000 | 204.808 |
| 55495 | 恒指瑞银七甲熊７ | 熊证 | 29/11/2027 | 24,700.000 | 24,600.000 | 189.043 |
| 56980 | 恒指摩通七甲熊Ｙ | 熊证 | 29/11/2027 | 24,700.000 | 24,600.000 | 245.677 |
| 60801 | 恒指汇丰七乙熊９ | 熊证 | 30/12/2027 | 24,700.000 | 24,600.000 | 188.896 |
| 52906 | 恒指摩利五四熊Ｒ | 熊证 | 29/04/2025 | 24,690.000 | 24,590.000 | 223.291 |
| 58074 | 恒指中银七乙熊Ｅ | 熊证 | 30/12/2027 | 24,688.000 | 24,588.000 | 163.740 |
| 58840 | 恒指瑞银七四熊Ｙ | 熊证 | 29/04/2027 | 24,688.000 | 24,588.000 | 223.320 |
| 57068 | 恒指法兴七甲熊Ｕ | 熊证 | 29/11/2027 | 24,678.000 | 24,578.000 | 245.698 |
| 54470 | 恒指瑞银七四熊７ | 熊证 | 29/04/2027 | 24,650.000 | 24,550.000 | 245.673 |
| 54600 | 恒指摩通七乙熊Ｃ | 熊证 | 30/12/2027 | 24,650.000 | 24,550.000 | 245.711 |
| 56213 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 24,650.000 | 24,550.000 | 175.034 |
| 56855 | 恒指国君七四熊５ | 熊证 | 29/04/2027 | 24,650.000 | 24,550.000 | 245.048 |
| 58351 | 恒指汇丰七四熊Ｉ | 熊证 | 29/04/2027 | 24,650.000 | 24,550.000 | 245.048 |
| 60574 | 美团法兴七乙熊Ｐ | 熊证 | 30/12/2027 | 190.500 | 188.000 | 37.300 |
| 54494 | 恒指法兴五三熊４ | 熊证 | 28/03/2025 | 24,648.000 | 24,548.000 | 245.048 |
| 53336 | 招行瑞银五五熊Ａ | 熊证 | 06/05/2025 | 48.400 | 48.000 | 36.615 |
| 67634 | 招行花旗五十熊Ａ | 熊证 | 15/10/2025 | 48.400 | 48.000 | 36.615 |
| 56814 | 阿里摩利七十熊Ｊ | 熊证 | 29/10/2027 | 144.400 | 143.000 | 89.000 |
| 58459 | 恒指法兴七甲熊８ | 熊证 | 29/11/2027 | 24,628.000 | 24,528.000 | 245.130 |
| 50047 | 恒指法兴五四熊Ｋ | 熊证 | 29/04/2025 | 24,608.000 | 24,508.000 | 122.519 |
| 50956 | 恒指国君五乙熊Ｂ | 熊证 | 30/12/2025 | 24,600.000 | 24,500.000 | 203.694 |
| 51815 | 恒指法巴五五熊７ | 熊证 | 29/05/2025 | 24,600.000 | 24,500.000 | 174.580 |
| 53801 | 恒指华泰五四熊４ | 熊证 | 29/04/2025 | 24,600.000 | 24,500.000 | 163.055 |
| 54197 | 恒指花旗五四熊Ｙ | 熊证 | 29/04/2025 | 24,600.000 | 24,500.000 | 244.688 |
| 54324 | 恒指法巴七八熊Ｆ | 熊证 | 30/08/2027 | 24,600.000 | 24,500.000 | 122.346 |
| 54384 | 恒指汇丰六四熊４ | 熊证 | 29/04/2026 | 24,600.000 | 24,500.000 | 174.780 |
| 60402 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 24,600.000 | 24,500.000 | 122.369 |
| 53125 | 恒指法兴五五熊９ | 熊证 | 29/05/2025 | 24,600.000 | 24,500.000 | 222.186 |
| 53386 | 恒指瑞银五三熊Ｔ | 熊证 | 28/03/2025 | 24,600.000 | 24,500.000 | 174.620 |
| 55494 | 恒指瑞银七乙熊５ | 熊证 | 30/12/2027 | 24,600.000 | 24,500.000 | 203.970 |
| 55656 | 恒指摩通七甲熊Ｎ | 熊证 | 29/11/2027 | 24,600.000 | 24,500.000 | 244.757 |
| 56171 | 恒指信证七乙熊Ａ | 熊证 | 30/12/2027 | 24,600.000 | 24,500.000 | 222.576 |
| 56997 | 恒指摩通七十熊Ｗ | 熊证 | 28/10/2027 | 24,600.000 | 24,500.000 | 122.371 |
| 58846 | 恒指瑞银七八熊Ｒ | 熊证 | 30/08/2027 | 24,600.000 | 24,500.000 | 122.361 |
| 58962 | 恒指汇丰七乙熊Ｑ | 熊证 | 30/12/2027 | 24,598.000 | 24,498.000 | 222.471 |
| 60826 | 恒指摩利七八熊Ａ | 熊证 | 30/08/2027 | 24,600.000 | 24,500.000 | 94.129 |
| 54937 | 阿里法兴七十熊Ｓ | 熊证 | 22/10/2027 | 143.500 | 142.000 | 28.340 |
| 51233 | 恒指汇丰五三熊Ｉ | 熊证 | 28/03/2025 | 24,588.000 | 24,488.000 | 203.658 |
| 58073 | 恒指中银七乙熊Ｉ | 熊证 | 30/12/2027 | 24,588.000 | 24,488.000 | 222.540 |
| 58016 | 恒指摩利七十熊３ | 熊证 | 28/10/2027 | 24,580.000 | 24,480.000 | 222.540 |
| 56859 | 阿里法巴七一熊Ａ | 熊证 | 28/01/2027 | 143.300 | 141.800 | |
| 55214 | 恒指法兴七甲熊Ｚ | 熊证 | 29/11/2027 | 24,578.000 | 24,478.000 | 162.549 |
| 59524 | 恒指瑞银七十熊９ | 熊证 | 28/10/2027 | 24,568.000 | 24,468.000 | 135.391 |
| 63950 | 美团摩利七乙熊Ｊ | 熊证 | 28/12/2027 | 188.800 | 186.000 | 36.960 |
| 51375 | 恒指瑞银五三熊Ｗ | 熊证 | 28/03/2025 | 24,550.000 | 24,450.000 | 169.501 |
| 54239 | 恒指摩通七十熊Ａ | 熊证 | 28/10/2027 | 24,550.000 | 24,450.000 | 221.712 |
| 54346 | 恒指摩利五五熊Ｘ | 熊证 | 29/05/2025 | 24,548.000 | 24,448.000 | 152.411 |
| 54469 | 恒指瑞银七四熊Ｚ | 熊证 | 29/04/2027 | 24,550.000 | 24,450.000 | 162.586 |
| 54493 | 恒指法兴五三熊３ | 熊证 | 28/03/2025 | 24,548.000 | 24,448.000 | 221.708 |
| 57495 | 恒指汇丰七甲熊３ | 熊证 | 29/11/2027 | 24,550.000 | 24,450.000 | 187.468 |
| 58149 | 恒指法巴八十熊８ | 熊证 | 30/10/2028 | 24,550.000 | 24,450.000 | 143.360 |
| 58923 | 恒指国君七四熊Ｄ | 熊证 | 29/04/2027 | 24,550.000 | 24,450.000 | 174.087 |
| 52400 | 中企法兴六五熊Ｅ | 熊证 | 28/05/2026 | 9,100.000 | 9,000.000 | 52.814 |
| 53353 | 中企瑞银六五熊Ａ | 熊证 | 28/05/2026 | 9,100.000 | 9,000.000 | 59.864 |
| 53574 | 中企摩通七十熊Ｂ | 熊证 | 28/10/2027 | 9,100.000 | 9,000.000 | 56.115 |
| 60632 | 美团摩通七十熊Ｄ | 熊证 | 15/10/2027 | 187.500 | 185.000 | 36.780 |
| 60838 | 美团瑞银七乙熊Ｚ | 熊证 | 13/12/2027 | 187.500 | 185.000 | 36.720 |
| 57614 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 24,518.000 | 24,418.000 | 221.343 |
| 58839 | 恒指瑞银七四熊Ｗ | 熊证 | 29/04/2027 | 24,538.000 | 24,438.000 | 162.346 |
| 56553 | 快手摩通五乙熊Ｂ | 熊证 | 12/12/2025 | 67.000 | 64.000 | 20.710 |
| 59093 | 快手法兴六乙熊Ａ | 熊证 | 30/12/2026 | 67.000 | 64.000 | 20.710 |
| 54885 | 恒科花旗六乙熊Ｂ | 熊证 | 30/12/2026 | 6,180.000 | 6,100.000 | 75.578 |
| 55346 | 恒科摩利六甲熊Ｂ | 熊证 | 27/11/2026 | 6,180.000 | 6,100.000 | 33.588 |
| 60783 | 恒指汇丰七甲熊Ｎ | 熊证 | 29/11/2027 | 24,358.000 | 24,258.000 | 242.596 |
| 60604 | 恒指华泰七乙熊Ｕ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 60628 | 恒指法兴七甲熊Ｉ | 熊证 | 29/11/2027 | 23,002.000 | 22,902.000 | |
| 60631 | 恒指法兴七乙熊Ｕ | 熊证 | 30/12/2027 | 23,128.000 | 23,028.000 | |
| 60636 | 恒指法兴七乙熊Ｒ | 熊证 | 30/12/2027 | 23,268.000 | 23,168.000 | |
| 60637 | 恒指法兴七甲熊Ｐ | 熊证 | 29/11/2027 | 23,428.000 | 23,328.000 | |
| 60639 | 恒指法兴七甲熊Ｒ | 熊证 | 29/11/2027 | 23,568.000 | 23,468.000 | |
| 60640 | 恒指法兴七甲熊Ｔ | 熊证 | 29/11/2027 | 23,768.000 | 23,668.000 | |
| 60642 | 恒指法兴七乙熊Ｖ | 熊证 | 30/12/2027 | 23,968.000 | 23,868.000 | |
| 60663 | 恒指法巴八十熊Ｃ | 熊证 | 30/10/2028 | 23,150.000 | 23,050.000 | |
| 60669 | 恒指法巴八十熊Ｇ | 熊证 | 30/10/2028 | 23,010.000 | 22,910.000 | |
| 60678 | 比迪法巴八一熊Ｃ | 熊证 | 25/01/2028 | 362.000 | 358.000 | |
| 60681 | 恒指法巴八十熊１ | 熊证 | 30/10/2028 | 23,150.000 | 23,050.000 | |
| 60682 | 恒指法巴八十熊３ | 熊证 | 30/10/2028 | 23,250.000 | 23,150.000 | |
| 60684 | 恒指法巴八十熊４ | 熊证 | 30/10/2028 | 23,350.000 | 23,250.000 | |
| 60693 | 恒指法巴八十熊５ | 熊证 | 30/10/2028 | 23,450.000 | 23,350.000 | |
| 60696 | 恒指法巴八十熊７ | 熊证 | 30/10/2028 | 23,550.000 | 23,450.000 | |
| 60699 | 恒指法巴八十熊Ｌ | 熊证 | 30/10/2028 | 23,050.000 | 22,950.000 | |
| 60700 | 恒科花旗七乙熊Ｄ | 熊证 | 30/12/2027 | 5,880.000 | 5,800.000 | |
| 60720 | 恒指花旗七四熊Ｃ | 熊证 | 29/04/2027 | 23,188.000 | 23,088.000 | |
| 60721 | 恒指花旗七乙熊５ | 熊证 | 30/12/2027 | 23,002.000 | 22,902.000 | |
| 60723 | 恒指花旗七五熊Ｅ | 熊证 | 28/05/2027 | 23,378.000 | 23,278.000 | |
| 60726 | 恒指花旗六五熊Ｅ | 熊证 | 28/05/2026 | 23,600.000 | 23,500.000 | |
| 60736 | 恒指信证七九熊３ | 熊证 | 29/09/2027 | 23,300.000 | 23,200.000 | |
| 60745 | 恒指国君七四熊６ | 熊证 | 29/04/2027 | 24,150.000 | 24,050.000 | |
| 60747 | 恒指国君七四熊Ｎ | 熊证 | 29/04/2027 | 23,500.000 | 23,400.000 | |
| 60748 | 恒指国君七四熊Ｏ | 熊证 | 29/04/2027 | 23,300.000 | 23,200.000 | |
| 60760 | 恒指汇丰七甲熊Ｄ | 熊证 | 29/11/2027 | 23,300.000 | 23,200.000 | |
| 60761 | 恒指汇丰七四熊Ｘ | 熊证 | 29/04/2027 | 23,150.000 | 23,050.000 | |
| 60762 | 恒指汇丰七四熊Ｙ | 熊证 | 29/04/2027 | 23,600.000 | 23,500.000 | |
| 60764 | 恒指汇丰七乙熊Ｓ | 熊证 | 30/12/2027 | 23,450.000 | 23,350.000 | |
| 60765 | 恒指汇丰七甲熊Ｊ | 熊证 | 29/11/2027 | 23,750.000 | 23,650.000 | |
| 60770 | 恒指汇丰七乙熊Ｔ | 熊证 | 30/12/2027 | 23,002.000 | 22,902.000 | |
| 60806 | 美团摩利七乙熊Ｌ | 熊证 | 23/12/2027 | 176.800 | 174.000 | |
| 60815 | 阿里摩利七十熊Ｍ | 熊证 | 22/10/2027 | 136.200 | 134.800 | |
| 60823 | 恒指摩利七乙熊Ｗ | 熊证 | 30/12/2027 | 23,002.000 | 22,902.000 | |
| 60827 | 恒指摩利七八熊Ｂ | 熊证 | 30/08/2027 | 23,900.000 | 23,800.000 | |
| 60828 | 恒指摩利七甲熊Ｈ | 熊证 | 29/11/2027 | 23,350.000 | 23,250.000 | |
| 60829 | 恒指摩利七乙熊Ｐ | 熊证 | 30/12/2027 | 23,150.000 | 23,050.000 | |
| 60850 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 23,002.000 | 22,902.000 | |
| 60855 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 60857 | 恒指瑞银七四熊９ | 熊证 | 29/04/2027 | 23,250.000 | 23,150.000 | |
| 60859 | 比迪瑞银六五熊Ａ | 熊证 | 21/05/2026 | 354.000 | 350.000 | |
| 60882 | 恒指瑞银七甲熊Ｂ | 熊证 | 29/11/2027 | 23,400.000 | 23,300.000 | |
| 60883 | 恒指瑞银七甲熊Ｘ | 熊证 | 29/11/2027 | 23,538.000 | 23,438.000 | |
| 60886 | 恒指瑞银七甲熊１ | 熊证 | 29/11/2027 | 23,688.000 | 23,588.000 | |
| 60889 | 恒指瑞银七十熊５ | 熊证 | 28/10/2027 | 23,838.000 | 23,738.000 | |
| 60891 | 恒指瑞银七十熊８ | 熊证 | 28/10/2027 | 23,988.000 | 23,888.000 | |
| 60896 | 恒指摩通七甲熊９ | 熊证 | 29/11/2027 | 23,002.000 | 22,902.000 | |
| 60897 | 恒指摩通七甲熊Ｃ | 熊证 | 29/11/2027 | 23,250.000 | 23,150.000 | |
| 60898 | 恒指摩通七甲熊Ｑ | 熊证 | 29/11/2027 | 23,400.000 | 23,300.000 | |
| 60901 | 恒指摩通七甲熊Ｘ | 熊证 | 29/11/2027 | 23,100.000 | 23,000.000 | |
| 60902 | 恒指摩通七十熊Ｚ | 熊证 | 28/10/2027 | 23,700.000 | 23,600.000 | |
| 60909 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 23,550.000 | 23,450.000 | |
| 60912 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 23,880.000 | 23,780.000 | |
| 60809 | 汇丰摩利六乙牛Ｄ | 牛证 | 28/12/2026 | 88.500 | 89.000 | |
| 49505 | 纳指摩通五九牛Ａ | 牛证 | 19/09/2025 | 19,750.000 | 20,000.000 | 20.184 |
| 49925 | 纳指法兴五六牛Ｂ | 牛证 | 20/06/2025 | 19,800.000 | 20,000.000 | 23.232 |
| 49937 | 纳指摩通五三牛Ｆ | 牛证 | 21/03/2025 | 19,750.000 | 20,000.000 | 23.789 |
| 49955 | 纳指法巴五三牛Ｎ | 牛证 | 21/03/2025 | 19,800.000 | 20,000.000 | 26.289 |
| 49971 | 纳指汇丰五六牛Ｂ | 牛证 | 20/06/2025 | 19,800.000 | 20,000.000 | |
| 49996 | 纳指法巴五九牛Ａ | 牛证 | 19/09/2025 | 19,800.000 | 20,000.000 | |
| 06/03/2025 | ||||||
| 51981 | 腾讯瑞银七乙熊Ｄ | 熊证 | 14/12/2027 | 542.800 | 540.000 | 107.900 |
| 52099 | 腾讯摩通七七熊Ｄ | 熊证 | 09/07/2027 | 543.000 | 540.000 | 107.900 |
| 52728 | 恒指法巴五四熊Ｌ | 熊证 | 29/04/2025 | 24,500.000 | 24,400.000 | 221.747 |
| 52907 | 恒指摩利五四熊Ｓ | 熊证 | 29/04/2025 | 24,490.000 | 24,390.000 | 243.942 |
| 52975 | 恒指信证五五熊Ｅ | 熊证 | 29/05/2025 | 24,500.000 | 24,400.000 | 243.942 |
| 53008 | 恒指中银六四熊Ｘ | 熊证 | 29/04/2026 | 24,500.000 | 24,400.000 | 221.766 |
| 53385 | 恒指瑞银五三熊Ｑ | 熊证 | 28/03/2025 | 24,500.000 | 24,400.000 | 15.253 |
| 53969 | 恒指法兴五四熊Ｕ | 熊证 | 29/04/2025 | 24,500.000 | 24,400.000 | 244.086 |
| 55032 | 恒指法巴八甲熊Ｉ | 熊证 | 29/11/2028 | 24,500.000 | 24,400.000 | 202.939 |
| 55493 | 恒指瑞银七十熊Ｗ | 熊证 | 28/10/2027 | 24,500.000 | 24,400.000 | 187.352 |
| 55537 | 恒指花旗六四熊Ｍ | 熊证 | 29/04/2026 | 24,500.000 | 24,400.000 | 243.557 |
| 55636 | 恒指摩通七甲熊４ | 熊证 | 29/11/2027 | 24,500.000 | 24,400.000 | 221.422 |
| 56048 | 恒指国君七四熊Ｗ | 熊证 | 29/04/2027 | 24,500.000 | 24,400.000 | 202.933 |
| 57847 | 恒指汇丰七乙熊８ | 熊证 | 30/12/2027 | 24,500.000 | 24,400.000 | 162.339 |
| 59086 | 恒指法兴七乙熊Ｑ | 熊证 | 30/12/2027 | 24,478.000 | 24,378.000 | 243.551 |
| 69029 | 恒指汇丰五四熊Ｕ | 熊证 | 29/04/2025 | 24,538.000 | 24,388.000 | 121.804 |
| 54313 | 阿里花旗六甲熊Ｂ | 熊证 | 30/11/2026 | 142.500 | 141.000 | 28.140 |
| 57237 | 恒指瑞银七八熊Ｓ | 熊证 | 30/08/2027 | 24,478.000 | 24,378.000 | 221.407 |
| 54863 | 恒指瑞银七甲熊Ｏ | 熊证 | 29/11/2027 | 24,450.000 | 24,350.000 | 243.523 |
| 56119 | 恒指汇丰七乙熊Ｆ | 熊证 | 30/12/2027 | 24,450.000 | 24,350.000 | 202.936 |
| 56212 | 恒指法巴八乙熊Ｊ | 熊证 | 28/12/2028 | 24,450.000 | 24,350.000 | 221.083 |
| 58063 | 恒指国君七四熊Ｂ | 熊证 | 29/04/2027 | 24,450.000 | 24,350.000 | 221.050 |
| 58568 | 恒指摩通七乙熊５ | 熊证 | 30/12/2027 | 24,450.000 | 24,350.000 | 243.156 |
| 53124 | 恒指法兴五六熊Ｃ | 熊证 | 27/06/2025 | 24,448.000 | 24,348.000 | 243.506 |
| 58977 | 恒指汇丰七四熊Ｅ | 熊证 | 29/04/2027 | 24,430.000 | 24,330.000 | 187.019 |
| 56232 | 恒指法兴七甲熊９ | 熊证 | 29/11/2027 | 24,428.000 | 24,328.000 | 243.175 |
| 58269 | 恒指花旗七甲熊Ｊ | 熊证 | 29/11/2027 | 24,428.000 | 24,328.000 | 243.161 |
| 60080 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 24,428.000 | 24,328.000 | 243.177 |
| 56542 | 京东摩通七九熊Ａ | 熊证 | 10/09/2027 | 182.500 | 180.000 | 32.564 |
| 52727 | 恒指法巴五四熊Ｉ | 熊证 | 29/04/2025 | 24,400.000 | 24,300.000 | 242.911 |
| 53965 | 恒指法兴五四熊Ｍ | 熊证 | 29/04/2025 | 24,400.000 | 24,300.000 | 243.008 |
| 54452 | 恒指瑞银七四熊Ｘ | 熊证 | 29/04/2027 | 24,400.000 | 24,300.000 | 243.010 |
| 54635 | 恒指国君五四熊Ｐ | 熊证 | 29/04/2025 | 24,400.000 | 24,300.000 | 242.965 |
| 54702 | 恒指汇丰五四熊２ | 熊证 | 29/04/2025 | 24,400.000 | 24,300.000 | 242.965 |
| 54868 | 恒指花旗六四熊Ｈ | 熊证 | 29/04/2026 | 24,400.000 | 24,300.000 | 242.981 |
| 55030 | 恒指法巴八甲熊Ｈ | 熊证 | 29/11/2028 | 24,400.000 | 24,300.000 | 202.482 |
| 55633 | 恒指摩通七甲熊３ | 熊证 | 29/11/2027 | 24,400.000 | 24,300.000 | 242.970 |
| 55729 | 恒指信证七八熊Ｇ | 熊证 | 30/08/2027 | 24,400.000 | 24,300.000 | 220.865 |
| 58018 | 恒指摩利七乙熊９ | 熊证 | 30/12/2027 | 24,400.000 | 24,300.000 | 186.602 |
| 58199 | 恒指华泰七乙熊Ｎ | 熊证 | 30/12/2027 | 24,400.000 | 24,300.000 | 161.756 |
| 55743 | 腾讯摩利七乙熊Ｎ | 熊证 | 29/12/2027 | 540.800 | 538.000 | 89.667 |
| 55892 | 腾讯法兴七乙熊Ｙ | 熊证 | 20/12/2027 | 541.000 | 538.000 | 107.600 |
| 59523 | 恒指瑞银七十熊１ | 熊证 | 28/10/2027 | 24,388.000 | 24,288.000 | 202.168 |
| 55473 | 快手瑞银七乙熊Ｃ | 熊证 | 20/12/2027 | 63.500 | 61.000 | 20.150 |
| 57498 | 恒指汇丰七甲熊Ｙ | 熊证 | 29/11/2027 | 24,388.000 | 24,288.000 | 220.554 |
| 58071 | 恒指中银七乙熊８ | 熊证 | 30/12/2027 | 24,388.000 | 24,288.000 | 161.721 |
| 57435 | 阿里摩通八一熊Ｆ | 熊证 | 14/01/2028 | 141.500 | 140.000 | 60.739 |
| 57868 | 阿里汇丰七乙熊Ｄ | 熊证 | 28/12/2027 | 141.500 | 140.000 | 55.840 |
| 59473 | 阿里瑞银八二熊Ｅ | 熊证 | 22/02/2028 | 141.500 | 140.000 | 73.474 |
| 60162 | 港交法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 367.000 | 365.000 | 72.880 |
| 59335 | 恒指摩通七乙熊Ｅ | 熊证 | 30/12/2027 | 24,380.000 | 24,280.000 | 151.626 |
| 58450 | 恒指法兴七乙熊Ｚ | 熊证 | 30/12/2027 | 24,378.000 | 24,278.000 | 242.615 |
| 58838 | 恒指瑞银七四熊Ｋ | 熊证 | 29/04/2027 | 24,368.000 | 24,268.000 | 161.719 |
| 56630 | 京东法兴七乙熊Ｆ | 熊证 | 29/12/2027 | 180.500 | 178.000 | 20.282 |
| 56769 | 京东瑞银七乙熊Ｅ | 熊证 | 21/12/2027 | 180.500 | 178.000 | 16.419 |
| 56849 | 京东汇丰七乙熊Ａ | 熊证 | 29/12/2027 | 177.500 | 175.000 | 24.629 |
| 54385 | 恒指汇丰六四熊Ｃ | 熊证 | 29/04/2026 | 24,350.000 | 24,250.000 | 186.076 |
| 54492 | 恒指法兴五三熊Ｗ | 熊证 | 28/03/2025 | 24,348.000 | 24,248.000 | 201.592 |
| 54602 | 恒指摩通七甲熊Ｌ | 熊证 | 29/11/2027 | 24,350.000 | 24,250.000 | 201.583 |
| 54862 | 恒指瑞银七甲熊Ｎ | 熊证 | 29/11/2027 | 24,350.000 | 24,250.000 | 172.830 |
| 56209 | 恒指法巴八乙熊Ｉ | 熊证 | 28/12/2028 | 24,350.000 | 24,250.000 | 161.403 |
| 56856 | 恒指国君七四熊Ｍ | 熊证 | 29/04/2027 | 24,350.000 | 24,250.000 | 220.097 |
| 54347 | 恒指摩利五五熊Ｙ | 熊证 | 29/05/2025 | 24,338.000 | 24,238.000 | 172.800 |
| 57613 | 恒指瑞银七乙熊Ｂ | 熊证 | 30/12/2027 | 24,338.000 | 24,238.000 | 220.099 |
| 55835 | 恒指法兴七甲熊６ | 熊证 | 29/11/2027 | 24,328.000 | 24,228.000 | 219.820 |
| 57236 | 恒指瑞银七乙熊Ｇ | 熊证 | 30/12/2027 | 24,328.000 | 24,228.000 | 161.158 |
| 58345 | 恒指汇丰七甲熊Ｚ | 熊证 | 29/11/2027 | 24,330.000 | 24,230.000 | 161.196 |
| 59229 | 恒指花旗七四熊Ａ | 熊证 | 29/04/2027 | 24,328.000 | 24,228.000 | 219.782 |
| 60257 | 快手摩通八三熊Ａ | 熊证 | 10/03/2028 | 62.500 | 60.000 | 18.091 |
| 52082 | 恒指摩通五四熊３ | 熊证 | 29/04/2025 | 24,300.000 | 24,200.000 | 185.659 |
| 54328 | 恒指信证五五熊Ｍ | 熊证 | 29/05/2025 | 24,300.000 | 24,200.000 | 142.086 |
| 54628 | 恒指华泰五四熊８ | 熊证 | 29/04/2025 | 24,300.000 | 24,200.000 | 172.607 |
| 54686 | 恒指花旗五五熊３ | 熊证 | 29/05/2025 | 24,300.000 | 24,200.000 | 185.891 |
| 57848 | 恒指汇丰七乙熊Ａ | 熊证 | 30/12/2027 | 24,300.000 | 24,200.000 | 161.001 |
| 52870 | 恒指国君五四熊Ｖ | 熊证 | 29/04/2025 | 24,300.000 | 24,200.000 | 185.706 |
| 53005 | 恒指中银六四熊Ｗ | 熊证 | 29/04/2026 | 24,300.000 | 24,200.000 | 160.936 |
| 53117 | 恒指法兴五五熊８ | 熊证 | 29/05/2025 | 24,300.000 | 24,200.000 | 201.163 |
| 53422 | 恒指瑞银五三熊Ｂ | 熊证 | 28/03/2025 | 24,300.000 | 24,200.000 | 150.948 |
| 55492 | 恒指瑞银七十熊Ｋ | 熊证 | 28/10/2027 | 24,300.000 | 24,200.000 | 172.507 |
| 58534 | 恒指摩通七乙熊８ | 熊证 | 30/12/2027 | 24,300.000 | 24,200.000 | 134.144 |
| 68015 | 恒指法巴五乙熊Ｉ | 熊证 | 30/12/2025 | 24,300.000 | 24,200.000 | 185.821 |
| 51229 | 恒指汇丰五三熊Ｈ | 熊证 | 28/03/2025 | 24,288.000 | 24,188.000 | 201.082 |
| 53417 | 美团法兴七乙熊Ｖ | 熊证 | 28/12/2027 | 183.000 | 180.500 | 35.900 |
| 54860 | 恒指瑞银七甲熊Ｍ | 熊证 | 29/11/2027 | 24,288.000 | 24,188.000 | 241.632 |
| 56914 | 美团法巴八一熊Ａ | 熊证 | 25/01/2028 | 183.000 | 180.000 | |
| 60032 | 恒科瑞银七乙熊Ｊ | 熊证 | 30/12/2027 | 6,080.000 | 6,000.000 | 42.661 |
| 60141 | 恒科法兴八乙熊Ｂ | 熊证 | 28/12/2028 | 6,080.000 | 6,000.000 | 54.291 |
| 63669 | 美团汇丰七乙熊Ｋ | 熊证 | 28/12/2027 | 182.500 | 180.000 | 35.840 |
| 63712 | 美团瑞银八十熊Ｅ | 熊证 | 16/10/2028 | 182.500 | 180.000 | 35.840 |
| 63809 | 美团摩通七甲熊Ｈ | 熊证 | 12/11/2027 | 182.500 | 180.000 | 35.840 |
| 59081 | 恒指法兴七乙熊Ｃ | 熊证 | 30/12/2027 | 24,268.000 | 24,168.000 | 241.417 |
| 55084 | 腾讯法巴九一熊Ａ | 熊证 | 30/01/2029 | 537.800 | 535.000 | 62.765 |
| 55889 | 腾讯汇丰七甲熊Ｄ | 熊证 | 22/11/2027 | 538.000 | 535.000 | 71.067 |
| 60122 | 快手法兴八乙熊Ａ | 熊证 | 28/12/2028 | 60.500 | 58.000 | 20.661 |
| 54256 | 恒指摩通七甲熊Ｉ | 熊证 | 29/11/2027 | 24,250.000 | 24,150.000 | 241.514 |
| 54491 | 恒指法兴五三熊Ｔ | 熊证 | 28/03/2025 | 24,248.000 | 24,148.000 | 185.230 |
| 55006 | 恒指瑞银七八熊Ａ | 熊证 | 30/08/2027 | 24,250.000 | 24,150.000 | 171.956 |
| 55077 | 恒指法巴八甲熊６ | 熊证 | 29/11/2028 | 24,250.000 | 24,150.000 | 133.731 |
| 56127 | 恒指汇丰七乙熊５ | 熊证 | 30/12/2027 | 24,250.000 | 24,150.000 | 218.776 |
| 59522 | 恒指瑞银七十熊４ | 熊证 | 28/10/2027 | 24,238.000 | 24,138.000 | 141.562 |
| 54924 | 恒指法兴七甲熊Ｓ | 熊证 | 29/11/2027 | 24,228.000 | 24,128.000 | 218.853 |
| 58273 | 恒指花旗七甲熊Ｋ | 熊证 | 29/11/2027 | 24,228.000 | 24,128.000 | 185.031 |
| 58980 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 24,230.000 | 24,130.000 | 141.519 |
| 59334 | 恒指摩通七乙熊Ｘ | 熊证 | 30/12/2027 | 24,220.000 | 24,120.000 | 141.554 |
| 60079 | 恒指瑞银七乙熊Ｐ | 熊证 | 30/12/2027 | 24,228.000 | 24,128.000 | 160.408 |
| 51874 | 腾讯法兴七乙熊Ｅ | 熊证 | 30/12/2027 | 532.800 | 530.000 | 25.415 |
| 52530 | 腾讯瑞银七乙熊Ｇ | 熊证 | 24/12/2027 | 532.800 | 530.000 | 24.810 |
| 53610 | 腾讯摩通七九熊Ａ | 熊证 | 10/09/2027 | 533.000 | 530.000 | 22.652 |
| 60120 | 中芯法兴八乙熊Ｅ | 熊证 | 29/12/2028 | 58.100 | 57.500 | 18.065 |
| 61608 | 友邦摩通七乙熊Ｃ | 熊证 | 10/12/2027 | 63.600 | 63.000 | 23.885 |
| 51231 | 恒指汇丰五三熊Ａ | 熊证 | 28/03/2025 | 24,188.000 | 24,088.000 | 39.978 |
| 53883 | 恒指国君五四熊８ | 熊证 | 29/04/2025 | 24,200.000 | 24,100.000 | 38.689 |
| 53961 | 恒指法兴五四熊Ｆ | 熊证 | 29/04/2025 | 24,200.000 | 24,100.000 | 38.689 |
| 54728 | 恒指法巴八甲熊８ | 熊证 | 29/11/2028 | 24,200.000 | 24,100.000 | 38.689 |
| 54852 | 恒指花旗六四熊Ｂ | 熊证 | 29/04/2026 | 24,200.000 | 24,100.000 | 40.656 |
| 55722 | 恒指信证七六熊Ｋ | 熊证 | 29/06/2027 | 24,200.000 | 24,100.000 | 38.689 |
| 57939 | 恒指瑞银七四熊Ｄ | 熊证 | 29/04/2027 | 24,128.000 | 24,028.000 | 46.129 |
| 58912 | 恒指华泰七乙熊Ｑ | 熊证 | 30/12/2027 | 24,100.000 | 24,000.000 | |
| 58928 | 恒指国君七四熊Ｆ | 熊证 | 29/04/2027 | 24,100.000 | 24,000.000 | 49.973 |
| 58986 | 恒指汇丰七四熊４ | 熊证 | 29/04/2027 | 24,100.000 | 24,000.000 | 47.034 |
| 59076 | 恒指法兴七乙熊Ａ | 熊证 | 30/12/2027 | 24,100.000 | 24,000.000 | 46.129 |
| 59184 | 恒指花旗七五熊Ｂ | 熊证 | 28/05/2027 | 24,108.000 | 24,008.000 | 47.974 |
| 59246 | 恒指法巴八甲熊Ｄ | 熊证 | 29/11/2028 | 24,100.000 | 24,000.000 | 46.129 |
| 59410 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 24,100.000 | 24,000.000 | 47.974 |
| 59411 | 恒指瑞银七八熊Ｇ | 熊证 | 30/08/2027 | 24,100.000 | 24,000.000 | 49.973 |
| 60300 | 恒指汇丰七乙熊Ｒ | 熊证 | 30/12/2027 | 24,130.000 | 24,030.000 | |
| 60602 | 恒指瑞银七四熊２ | 熊证 | 29/04/2027 | 24,150.000 | 24,050.000 | |
| 51361 | 恒指瑞银五四熊Ｓ | 熊证 | 29/04/2025 | 24,200.000 | 24,100.000 | 38.075 |
| 52725 | 恒指法巴五四熊Ｈ | 熊证 | 29/04/2025 | 24,200.000 | 24,100.000 | 36.344 |
| 52928 | 恒指摩利六五熊Ｂ | 熊证 | 28/05/2026 | 24,200.000 | 24,100.000 | 36.344 |
| 52936 | 腾讯摩利七乙熊Ｄ | 熊证 | 30/12/2027 | 530.800 | 528.000 | 24.810 |
| 55491 | 恒指瑞银七甲熊３ | 熊证 | 29/11/2027 | 24,200.000 | 24,100.000 | 39.978 |
| 55890 | 腾讯法兴七乙熊Ｘ | 熊证 | 17/12/2027 | 526.000 | 523.000 | 32.563 |
| 56975 | 恒指摩通七乙熊２ | 熊证 | 30/12/2027 | 24,200.000 | 24,100.000 | 39.978 |
| 57067 | 恒指法兴七乙熊Ｎ | 熊证 | 30/12/2027 | 24,178.000 | 24,078.000 | 42.834 |
| 57230 | 恒指瑞银七十熊Ｔ | 熊证 | 28/10/2027 | 24,178.000 | 24,078.000 | 42.083 |
| 57329 | 恒指中银七乙熊７ | 熊证 | 30/12/2027 | 24,188.000 | 24,088.000 | 41.357 |
| 57496 | 恒指汇丰七甲熊Ｕ | 熊证 | 29/11/2027 | 24,200.000 | 24,100.000 | 42.083 |
| 57566 | 京东摩通七九熊Ｂ | 熊证 | 10/09/2027 | 172.500 | 170.000 | 18.756 |
| 57821 | 腾讯法巴八一熊Ｄ | 熊证 | 25/01/2028 | 524.800 | 522.000 | 31.576 |
| 58019 | 恒指摩利七甲熊７ | 熊证 | 29/11/2027 | 24,130.000 | 24,030.000 | 42.834 |
| 58344 | 恒指汇丰七十熊Ｌ | 熊证 | 28/10/2027 | 24,150.000 | 24,050.000 | 43.613 |
| 58448 | 恒指法兴七甲熊４ | 熊证 | 29/11/2027 | 24,168.000 | 24,068.000 | 41.357 |
| 58598 | 恒指摩通七乙熊Ｄ | 熊证 | 30/12/2027 | 24,130.000 | 24,030.000 | 43.613 |
| 58836 | 恒指瑞银七四熊Ｊ | 熊证 | 29/04/2027 | 24,188.000 | 24,088.000 | 39.978 |
| 59705 | 阿里摩利七十熊Ｌ | 熊证 | 28/10/2027 | 140.400 | 139.000 | 14.839 |
| 59813 | 恒指法巴八甲熊４ | 熊证 | 29/11/2028 | 24,100.000 | 24,000.000 | |
| 59850 | 恒指信证七乙熊Ｋ | 熊证 | 30/12/2027 | 24,100.000 | 24,000.000 | 44.421 |
| 60030 | 港交瑞银八二熊Ｃ | 熊证 | 28/02/2028 | 362.000 | 360.000 | 22.994 |
| 60118 | 恒指法兴七乙熊Ｉ | 熊证 | 30/12/2027 | 24,148.000 | 24,048.000 | 43.613 |
| 60161 | 恒指法兴七甲熊Ｋ | 熊证 | 29/11/2027 | 24,108.000 | 24,008.000 | 46.129 |
| 60375 | 阿里法兴八十熊Ｇ | 熊证 | 23/10/2028 | 140.500 | 139.000 | |
| 60476 | 港交法巴八一熊Ａ | 熊证 | 25/01/2028 | 362.000 | 360.000 | |
| 60587 | 中芯瑞银六八熊Ａ | 熊证 | 25/08/2026 | 57.600 | 57.000 | |
| 64368 | 安踏瑞银五九熊Ａ | 熊证 | 29/09/2025 | 95.000 | 93.000 | 27.970 |
| 58530 | 美团摩通八二熊Ａ | 熊证 | 11/02/2028 | 177.500 | 175.000 | 29.117 |
| 59483 | 美团瑞银八二熊Ａ | 熊证 | 17/02/2028 | 177.800 | 175.000 | 29.117 |
| 60340 | 美团花旗七乙熊Ｅ | 熊证 | 31/12/2027 | 177.500 | 175.000 | |
| 56579 | 腾讯摩利七乙熊Ｏ | 熊证 | 22/12/2027 | 518.800 | 516.000 | 42.125 |
| 56943 | 腾讯摩通八一熊Ｌ | 熊证 | 14/01/2028 | 518.500 | 515.000 | 45.955 |
| 57388 | 腾讯法兴八乙熊Ｃ | 熊证 | 27/12/2028 | 516.000 | 513.000 | 63.188 |
| 57434 | 腾讯摩通八一熊Ｎ | 熊证 | 14/01/2028 | 523.200 | 520.000 | 34.862 |
| 57465 | 腾讯花旗六乙熊Ｔ | 熊证 | 31/12/2026 | 523.000 | 520.000 | 40.440 |
| 57549 | 腾讯瑞银八二熊Ｂ | 熊证 | 24/02/2028 | 522.800 | 520.000 | 37.444 |
| 57794 | 阿里法兴八十熊Ｅ | 熊证 | 30/10/2028 | 137.500 | 136.000 | 19.682 |
| 57823 | 阿里法巴八一熊Ｂ | 熊证 | 25/01/2028 | 137.500 | 136.000 | 18.296 |
| 57855 | 恒指汇丰七乙熊Ｄ | 熊证 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 57860 | 腾讯汇丰七乙熊Ｏ | 熊证 | 28/12/2027 | 523.000 | 520.000 | 34.862 |
| 57936 | 恒指瑞银七四熊Ａ | 熊证 | 29/04/2027 | 23,818.000 | 23,718.000 | |
| 57938 | 恒指瑞银七四熊Ｃ | 熊证 | 29/04/2027 | 23,968.000 | 23,868.000 | |
| 57997 | 恒指摩利七十熊１ | 熊证 | 28/10/2027 | 23,780.000 | 23,680.000 | |
| 58020 | 恒指摩利七甲熊１ | 熊证 | 29/11/2027 | 23,980.000 | 23,880.000 | |
| 58030 | 恒指摩利七乙熊Ａ | 熊证 | 30/12/2027 | 23,830.000 | 23,730.000 | |
| 58066 | 恒指国君七四熊Ｇ | 熊证 | 29/04/2027 | 23,900.000 | 23,800.000 | |
| 58103 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 23,900.000 | 23,800.000 | |
| 58106 | 恒指法巴八乙熊Ｒ | 熊证 | 28/12/2028 | 23,800.000 | 23,700.000 | |
| 58163 | 恒指法巴八十熊Ａ | 熊证 | 30/10/2028 | 23,890.000 | 23,790.000 | |
| 58221 | 恒指信证七九熊１ | 熊证 | 29/09/2027 | 23,900.000 | 23,800.000 | |
| 58229 | 恒指花旗七五熊Ａ | 熊证 | 28/05/2027 | 23,877.000 | 23,777.000 | |
| 58256 | 恒指花旗七乙熊Ｖ | 熊证 | 30/12/2027 | 24,028.000 | 23,928.000 | |
| 58325 | 恒指汇丰七甲熊４ | 熊证 | 29/11/2027 | 23,880.000 | 23,780.000 | |
| 58326 | 恒指汇丰七甲熊Ｓ | 熊证 | 29/11/2027 | 24,000.000 | 23,900.000 | |
| 58337 | 恒指汇丰七甲熊Ｌ | 熊证 | 29/11/2027 | 23,738.000 | 23,638.000 | |
| 58447 | 恒指法兴七乙熊Ｙ | 熊证 | 30/12/2027 | 23,800.000 | 23,700.000 | |
| 58477 | 恒指法兴七甲熊Ｈ | 熊证 | 29/11/2027 | 23,948.000 | 23,848.000 | |
| 58479 | 恒指法兴七甲熊Ｑ | 熊证 | 29/11/2027 | 24,048.000 | 23,948.000 | |
| 58515 | 恒指摩通七乙熊４ | 熊证 | 30/12/2027 | 23,800.000 | 23,700.000 | |
| 58524 | 恒指摩通七乙熊Ｚ | 熊证 | 30/12/2027 | 23,950.000 | 23,850.000 | |
| 58720 | 恒指瑞银七四熊Ｕ | 熊证 | 29/04/2027 | 23,850.000 | 23,750.000 | |
| 58730 | 恒指瑞银七四熊Ｉ | 熊证 | 29/04/2027 | 24,000.000 | 23,900.000 | |
| 58931 | 恒指中银七乙熊Ｋ | 熊证 | 30/12/2027 | 23,788.000 | 23,688.000 | |
| 58937 | 恒指中银七乙熊Ｌ | 熊证 | 30/12/2027 | 23,988.000 | 23,888.000 | |
| 58969 | 恒指汇丰七四熊Ｑ | 熊证 | 29/04/2027 | 23,800.000 | 23,700.000 | |
| 58987 | 恒指汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 23,950.000 | 23,850.000 | |
| 59070 | 恒指法兴七乙熊９ | 熊证 | 30/12/2027 | 24,000.000 | 23,900.000 | |
| 59117 | 恒指法兴七甲熊Ｎ | 熊证 | 29/11/2027 | 23,848.000 | 23,748.000 | |
| 59137 | 恒指摩利七甲熊Ｚ | 熊证 | 29/11/2027 | 23,750.000 | 23,650.000 | |
| 59154 | 恒指摩利七十熊４ | 熊证 | 28/10/2027 | 23,900.000 | 23,800.000 | |
| 59186 | 恒指花旗七乙熊Ｙ | 熊证 | 30/12/2027 | 23,948.000 | 23,848.000 | |
| 59219 | 恒指花旗七甲熊Ｌ | 熊证 | 29/11/2027 | 23,800.000 | 23,700.000 | |
| 59280 | 恒指法巴八甲熊Ｇ | 熊证 | 29/11/2028 | 24,000.000 | 23,900.000 | |
| 59282 | 恒指法巴八甲熊Ｑ | 熊证 | 29/11/2028 | 23,820.000 | 23,720.000 | |
| 59291 | 恒指信证七八熊Ｉ | 熊证 | 30/08/2027 | 24,000.000 | 23,900.000 | |
| 59300 | 恒指信证七八熊Ｊ | 熊证 | 30/08/2027 | 23,800.000 | 23,700.000 | |
| 59315 | 恒指摩通七乙熊Ｋ | 熊证 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 59317 | 恒指摩通七乙熊Ｏ | 熊证 | 30/12/2027 | 24,050.000 | 23,950.000 | |
| 59322 | 恒指摩通七乙熊Ｗ | 熊证 | 30/12/2027 | 23,750.000 | 23,650.000 | |
| 59360 | 腾讯摩通八一熊Ｐ | 熊证 | 14/01/2028 | 513.200 | 510.000 | 67.400 |
| 59407 | 恒指瑞银七十熊Ｂ | 熊证 | 28/10/2027 | 23,778.000 | 23,678.000 | |
| 59409 | 恒指瑞银七十熊Ｆ | 熊证 | 28/10/2027 | 23,950.000 | 23,850.000 | |
| 59459 | 腾讯瑞银八二熊Ｅ | 熊证 | 22/02/2028 | 512.800 | 510.000 | 77.769 |
| 59618 | 恒指汇丰七四熊６ | 熊证 | 29/04/2027 | 24,050.000 | 23,950.000 | |
| 59635 | 恒指汇丰七四熊Ｈ | 熊证 | 29/04/2027 | 23,820.000 | 23,720.000 | |
| 59675 | 恒指国君七四熊Ｕ | 熊证 | 29/04/2027 | 24,000.000 | 23,900.000 | |
| 59756 | 恒科摩利六乙熊Ｄ | 熊证 | 30/12/2026 | 5,980.000 | 5,900.000 | |
| 59762 | 恒指法巴八甲熊９ | 熊证 | 29/11/2028 | 23,850.000 | 23,750.000 | |
| 59795 | 恒指法巴八甲熊Ｃ | 熊证 | 29/11/2028 | 23,750.000 | 23,650.000 | |
| 59797 | 恒指法巴八甲熊Ｏ | 熊证 | 29/11/2028 | 23,850.000 | 23,750.000 | |
| 59820 | 腾讯法巴八一熊Ｆ | 熊证 | 25/01/2028 | 513.800 | 511.000 | |
| 60037 | 阿里瑞银八二熊Ｆ | 熊证 | 25/02/2028 | 136.500 | 135.000 | 20.297 |
| 60066 | 恒指瑞银七甲熊Ｌ | 熊证 | 29/11/2027 | 23,750.000 | 23,650.000 | |
| 60067 | 恒指瑞银七乙熊Ｏ | 熊证 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 60076 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 24,050.000 | 23,950.000 | |
| 60114 | 恒指法兴七乙熊Ｇ | 熊证 | 30/12/2027 | 23,748.000 | 23,648.000 | |
| 60117 | 恒指法兴七乙熊Ｈ | 熊证 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 60128 | 美团法兴八乙熊Ｆ | 熊证 | 27/12/2028 | 175.500 | 173.000 | 34.300 |
| 60217 | 恒指摩通七甲熊Ｖ | 熊证 | 29/11/2027 | 23,850.000 | 23,750.000 | |
| 60239 | 阿里摩通八三熊Ａ | 熊证 | 10/03/2028 | 136.500 | 135.000 | 19.985 |
| 60256 | 携程摩通七乙熊Ｅ | 熊证 | 10/12/2027 | 486.000 | 480.000 | 27.120 |
| 60264 | 恒指华泰七乙熊Ｔ | 熊证 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 60278 | 恒指汇丰七十熊Ｎ | 熊证 | 28/10/2027 | 23,400.000 | 23,300.000 | |
| 60281 | 恒指汇丰七十熊Ｏ | 熊证 | 28/10/2027 | 23,250.000 | 23,150.000 | |
| 60282 | 恒指汇丰七乙熊Ｚ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 60283 | 恒指汇丰七乙熊Ｋ | 熊证 | 30/12/2027 | 23,550.000 | 23,450.000 | |
| 60299 | 恒指汇丰七四熊Ｔ | 熊证 | 29/04/2027 | 23,988.000 | 23,888.000 | |
| 60304 | 恒指汇丰七四熊Ｕ | 熊证 | 29/04/2027 | 23,700.000 | 23,600.000 | |
| 60305 | 恒指汇丰七甲熊Ｃ | 熊证 | 29/11/2027 | 23,850.000 | 23,750.000 | |
| 60306 | 恒指中银七乙熊Ａ | 熊证 | 30/12/2027 | 23,688.000 | 23,588.000 | |
| 60315 | 恒指中银七乙熊Ｆ | 熊证 | 30/12/2027 | 23,888.000 | 23,788.000 | |
| 60324 | 恒指国君七四熊Ｋ | 熊证 | 29/04/2027 | 23,800.000 | 23,700.000 | |
| 60325 | 恒指国君七四熊Ｐ | 熊证 | 29/04/2027 | 23,600.000 | 23,500.000 | |
| 60327 | 恒指国君七四熊Ｓ | 熊证 | 29/04/2027 | 23,200.000 | 23,100.000 | |
| 60328 | 恒指花旗七乙熊４ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 60331 | 恒指花旗七四熊Ｂ | 熊证 | 29/04/2027 | 23,300.000 | 23,200.000 | |
| 60332 | 腾讯花旗七乙熊Ｈ | 熊证 | 31/12/2027 | 501.000 | 498.000 | |
| 60343 | 港交花旗七乙熊Ｄ | 熊证 | 31/12/2027 | 357.000 | 355.000 | |
| 60347 | 恒指花旗七五熊Ｄ | 熊证 | 28/05/2027 | 23,500.000 | 23,400.000 | |
| 60359 | 恒指花旗七甲熊Ｎ | 熊证 | 29/11/2027 | 23,688.000 | 23,588.000 | |
| 60366 | 恒指法兴七甲熊Ｍ | 熊证 | 29/11/2027 | 23,100.000 | 23,000.000 | |
| 60367 | 恒指法兴七乙熊Ｌ | 熊证 | 30/12/2027 | 23,200.000 | 23,100.000 | |
| 60369 | 恒指法兴七甲熊Ｏ | 熊证 | 29/11/2027 | 23,328.000 | 23,228.000 | |
| 60373 | 恒指法兴七乙熊Ｐ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 60374 | 恒指法兴七乙熊Ｔ | 熊证 | 30/12/2027 | 23,828.000 | 23,728.000 | |
| 60379 | 恒指法兴七甲熊５ | 熊证 | 29/11/2027 | 23,478.000 | 23,378.000 | |
| 60384 | 恒科法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 5,880.000 | 5,800.000 | |
| 60392 | 恒指法兴七甲熊Ｅ | 熊证 | 29/11/2027 | 24,078.000 | 23,978.000 | |
| 60394 | 港交法兴八乙熊Ｄ | 熊证 | 27/12/2028 | 354.000 | 352.000 | |
| 60395 | 中芯法兴八乙熊Ｆ | 熊证 | 21/12/2028 | 55.100 | 54.500 | |
| 60401 | 恒指法巴八乙熊９ | 熊证 | 28/12/2028 | 23,320.000 | 23,220.000 | |
| 60417 | 恒指法巴八乙熊Ｂ | 熊证 | 28/12/2028 | 23,650.000 | 23,550.000 | |
| 60428 | 恒指法巴八乙熊Ｃ | 熊证 | 28/12/2028 | 23,950.000 | 23,850.000 | |
| 60429 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 24,050.000 | 23,950.000 | |
| 60431 | 恒指法巴八乙熊Ｅ | 熊证 | 28/12/2028 | 23,110.000 | 23,010.000 | |
| 60437 | 恒指法巴八乙熊Ｍ | 熊证 | 28/12/2028 | 23,600.000 | 23,500.000 | |
| 60438 | 恒指信证七八熊Ｋ | 熊证 | 30/08/2027 | 23,200.000 | 23,100.000 | |
| 60439 | 恒指信证七八熊Ｌ | 熊证 | 30/08/2027 | 23,500.000 | 23,400.000 | |
| 60441 | 恒指信证七九熊２ | 熊证 | 29/09/2027 | 23,700.000 | 23,600.000 | |
| 60449 | 恒指摩利七十熊６ | 熊证 | 28/10/2027 | 23,380.000 | 23,280.000 | |
| 60450 | 恒指摩利七乙熊Ｅ | 熊证 | 30/12/2027 | 23,250.000 | 23,150.000 | |
| 60451 | 恒指摩利七甲熊Ａ | 熊证 | 29/11/2027 | 23,090.000 | 22,990.000 | |
| 60462 | 恒指摩利七十熊７ | 熊证 | 28/10/2027 | 23,520.000 | 23,420.000 | |
| 60485 | 恒指摩通七乙熊Ｐ | 熊证 | 30/12/2027 | 23,150.000 | 23,050.000 | |
| 60487 | 恒指摩通七乙熊Ｓ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 60488 | 恒指摩通七乙熊Ｔ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 60489 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 23,450.000 | 23,350.000 | |
| 60510 | 恒指摩通七甲熊Ｗ | 熊证 | 29/11/2027 | 24,000.000 | 23,900.000 | |
| 60513 | 恒指摩通七乙熊Ｈ | 熊证 | 30/12/2027 | 23,780.000 | 23,680.000 | |
| 60514 | 恒指摩通七乙熊Ｌ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 60526 | 腾讯摩通八二熊Ａ | 熊证 | 11/02/2028 | 493.200 | 490.000 | |
| 60542 | 恒指瑞银七乙熊Ｑ | 熊证 | 30/12/2027 | 23,043.000 | 22,943.000 | |
| 60543 | 恒指瑞银七乙熊Ｖ | 熊证 | 30/12/2027 | 23,188.000 | 23,088.000 | |
| 60544 | 恒指瑞银七甲熊Ｔ | 熊证 | 29/11/2027 | 23,350.000 | 23,250.000 | |
| 60545 | 恒指瑞银七甲熊Ｗ | 熊证 | 29/11/2027 | 23,500.000 | 23,400.000 | |
| 60547 | 恒指瑞银七甲熊Ａ | 熊证 | 29/11/2027 | 23,650.000 | 23,550.000 | |
| 60588 | 港交瑞银六七熊Ａ | 熊证 | 31/07/2026 | 352.000 | 350.000 | |
| 60599 | 恒指瑞银七十熊Ｖ | 熊证 | 28/10/2027 | 23,800.000 | 23,700.000 | |
| 60600 | 恒指瑞银七十熊３ | 熊证 | 28/10/2027 | 23,978.000 | 23,878.000 | |
| 65585 | 友邦花旗六乙熊Ｃ | 熊证 | 31/12/2026 | 62.600 | 62.000 | 55.591 |
| 59222 | 小米花旗七乙熊Ｅ | 熊证 | 30/12/2027 | 55.400 | 55.000 | 31.882 |
| 59703 | 小米摩利七乙熊Ｌ | 熊证 | 23/12/2027 | 54.900 | 54.500 | 54.200 |
| 59831 | 小米法巴八一熊Ｃ | 熊证 | 25/01/2028 | 55.200 | 54.800 | |
| 59890 | 小米汇丰七十熊Ｄ | 熊证 | 18/10/2027 | 55.400 | 55.000 | 33.875 |
| 60123 | 小米法兴八乙熊Ｅ | 熊证 | 21/12/2028 | 54.900 | 54.500 | 54.200 |
| 60355 | 小米花旗七乙熊Ｆ | 熊证 | 31/12/2027 | 53.400 | 53.000 | |
| 60527 | 小米摩通八三熊Ｂ | 熊证 | 10/03/2028 | 54.600 | 54.000 | |
| 60582 | 小米瑞银八二熊Ｅ | 熊证 | 28/02/2028 | 55.400 | 55.000 | |
| 05/03/2025 | ||||||
| 58111 | 恒指法巴八乙熊Ｓ | 熊证 | 28/12/2028 | 23,720.000 | 23,620.000 | 138.820 |
| 58231 | 恒指花旗七甲熊Ｇ | 熊证 | 29/11/2027 | 23,700.000 | 23,600.000 | 235.753 |
| 58702 | 恒指瑞银七四熊Ｓ | 熊证 | 29/04/2027 | 23,700.000 | 23,600.000 | 235.761 |
| 59115 | 恒指法兴七甲熊Ｌ | 熊证 | 29/11/2027 | 23,700.000 | 23,600.000 | 181.367 |
| 59254 | 恒指法巴八甲熊Ｅ | 熊证 | 29/11/2028 | 23,700.000 | 23,600.000 | 196.487 |
| 59677 | 恒指国君七四熊Ａ | 熊证 | 29/04/2027 | 23,700.000 | 23,600.000 | 235.745 |
| 57998 | 恒指摩利七甲熊５ | 熊证 | 29/11/2027 | 23,660.000 | 23,560.000 | 156.796 |
| 58510 | 恒指法兴七乙熊７ | 熊证 | 30/12/2027 | 23,648.000 | 23,548.000 | 180.945 |
| 59643 | 恒指汇丰七甲熊２ | 熊证 | 29/11/2027 | 23,650.000 | 23,550.000 | 235.296 |
| 60227 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 23,650.000 | 23,550.000 | 147.093 |
| 59255 | 恒指法巴八甲熊Ｆ | 熊证 | 29/11/2028 | 23,640.000 | 23,540.000 | 180.977 |
| 58516 | 恒指摩通七乙熊７ | 熊证 | 30/12/2027 | 23,630.000 | 23,530.000 | 235.229 |
| 58974 | 恒指汇丰七四熊８ | 熊证 | 29/04/2027 | 23,636.000 | 23,536.000 | 235.237 |
| 59141 | 恒指摩利七乙熊Ｂ | 熊证 | 30/12/2027 | 23,636.000 | 23,536.000 | 168.050 |
| 59217 | 恒指花旗七乙熊Ｚ | 熊证 | 30/12/2027 | 23,636.000 | 23,536.000 | 235.271 |
| 59312 | 恒指摩通七乙熊Ｊ | 熊证 | 30/12/2027 | 23,636.000 | 23,536.000 | 196.059 |
| 59400 | 恒指瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 23,636.000 | 23,536.000 | 235.271 |
| 59765 | 恒指法巴八七牛Ｅ | 牛证 | 28/07/2028 | 23,000.000 | 23,100.000 | 231.143 |
| 59857 | 恒指信证七乙牛Ｆ | 牛证 | 30/12/2027 | 23,000.000 | 23,100.000 | 154.085 |
| 59918 | 恒指花旗六九牛Ｄ | 牛证 | 29/09/2026 | 23,000.000 | 23,100.000 | 231.128 |
| 60185 | 恒指摩通七八牛８ | 牛证 | 30/08/2027 | 23,000.000 | 23,100.000 | 231.085 |
| 59692 | 恒指摩利七十牛Ｊ | 牛证 | 28/10/2027 | 23,028.000 | 23,128.000 | 128.940 |
| 60082 | 恒指瑞银七甲牛Ｋ | 牛证 | 29/11/2027 | 23,028.000 | 23,128.000 | 165.783 |
| 59768 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 23,070.000 | 23,170.000 | 210.981 |
| 60174 | 恒指法兴七甲牛７ | 牛证 | 29/11/2027 | 23,058.000 | 23,158.000 | 232.045 |
| 58327 | 恒指汇丰七甲熊Ｋ | 熊证 | 29/11/2027 | 23,588.000 | 23,488.000 | 234.617 |
| 59569 | 恒指华泰七乙熊Ｒ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 59666 | 恒指中银七乙熊９ | 熊证 | 30/12/2027 | 23,588.000 | 23,488.000 | 130.272 |
| 59785 | 恒指法巴八甲熊Ｕ | 熊证 | 29/11/2028 | 23,600.000 | 23,500.000 | |
| 59846 | 恒指信证七乙熊Ｊ | 熊证 | 30/12/2027 | 23,600.000 | 23,500.000 | |
| 59960 | 恒指花旗七五熊Ｃ | 熊证 | 28/05/2027 | 23,588.000 | 23,488.000 | 123.339 |
| 60052 | 恒指瑞银七八熊８ | 熊证 | 30/08/2027 | 23,600.000 | 23,500.000 | 117.148 |
| 60065 | 恒指瑞银七甲熊Ｋ | 熊证 | 29/11/2027 | 23,600.000 | 23,500.000 | |
| 59887 | 美团汇丰七十熊Ａ | 熊证 | 25/10/2027 | 172.500 | 170.000 | |
| 60035 | 美团瑞银八二熊Ｂ | 熊证 | 11/02/2028 | 172.500 | 170.000 | |
| 59838 | 美团法巴八一熊Ｂ | 熊证 | 25/01/2028 | 172.000 | 169.000 | |
| 60254 | 美团摩通八一熊Ｆ | 熊证 | 14/01/2028 | 171.500 | 169.000 | 30.436 |
| 57999 | 恒指摩利七甲熊６ | 熊证 | 29/11/2027 | 23,580.000 | 23,480.000 | 234.599 |
| 61231 | 建行花旗六五熊Ａ | 熊证 | 29/05/2026 | 6.900 | 6.800 | 48.286 |
| 58230 | 恒指花旗七乙熊Ｔ | 熊证 | 30/12/2027 | 23,548.000 | 23,448.000 | 234.652 |
| 58531 | 腾讯摩通七九熊Ｈ | 熊证 | 10/09/2027 | 508.200 | 505.000 | 91.727 |
| 58701 | 恒指瑞银七乙熊６ | 熊证 | 30/12/2027 | 23,550.000 | 23,450.000 | 234.506 |
| 60113 | 恒指法兴七乙熊Ｆ | 熊证 | 30/12/2027 | 23,548.000 | 23,448.000 | 117.167 |
| 58898 | 中行瑞银五五熊Ｂ | 熊证 | 19/05/2025 | 4.580 | 4.500 | 27.563 |
| 59648 | 恒指汇丰七乙熊Ｏ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 59727 | 恒指摩利七甲熊８ | 熊证 | 29/11/2027 | 23,450.000 | 23,350.000 | |
| 59775 | 恒指法巴八甲熊Ｌ | 熊证 | 29/11/2028 | 23,500.000 | 23,400.000 | |
| 60062 | 恒指瑞银七甲熊８ | 熊证 | 29/11/2027 | 23,450.000 | 23,350.000 | |
| 60199 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 23,500.000 | 23,400.000 | |
| 59678 | 恒指国君七四熊Ｉ | 熊证 | 29/04/2027 | 23,400.000 | 23,300.000 | |
| 59773 | 恒指法巴八甲熊Ｐ | 熊证 | 29/11/2028 | 23,400.000 | 23,300.000 | |
| 59845 | 恒指信证七乙熊Ｉ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 59956 | 恒指花旗七乙熊３ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 60112 | 恒指法兴七乙熊８ | 熊证 | 30/12/2027 | 23,400.000 | 23,300.000 | |
| 59583 | 恒指汇丰七乙牛Ｕ | 牛证 | 30/12/2027 | 23,100.000 | 23,200.000 | |
| 59649 | 恒指汇丰七四熊Ｓ | 熊证 | 29/04/2027 | 23,330.000 | 23,230.000 | |
| 59760 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | |
| 60105 | 小米法兴五九牛Ｒ | 牛证 | 30/09/2025 | 51.100 | 51.500 | |
| 60144 | 中芯法兴五十牛Ｋ | 牛证 | 30/10/2025 | 51.900 | 52.500 | |
| 60197 | 恒指摩通七乙熊Ｆ | 熊证 | 30/12/2027 | 23,350.000 | 23,250.000 | |
| 59571 | 恒指华泰七乙熊Ｓ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 59577 | 恒指汇丰七七牛Ｋ | 牛证 | 29/07/2027 | 23,250.000 | 23,350.000 | |
| 59589 | 恒指汇丰七乙牛Ｖ | 牛证 | 30/12/2027 | 23,618.000 | 23,718.000 | |
| 59593 | 恒指汇丰七乙牛Ｗ | 牛证 | 30/12/2027 | 23,430.000 | 23,530.000 | |
| 59640 | 恒指汇丰七乙熊Ｎ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 59650 | 恒指汇丰七甲熊Ａ | 熊证 | 29/11/2027 | 23,188.000 | 23,088.000 | |
| 59660 | 恒指中银七乙熊Ｑ | 熊证 | 30/12/2027 | 23,272.000 | 23,172.000 | |
| 59679 | 恒指国君七四熊Ｊ | 熊证 | 29/04/2027 | 23,050.000 | 22,950.000 | |
| 59693 | 恒指摩利七甲牛１ | 牛证 | 29/11/2027 | 23,168.000 | 23,268.000 | |
| 59694 | 恒指摩利七乙牛Ｋ | 牛证 | 30/12/2027 | 23,308.000 | 23,408.000 | |
| 59728 | 恒指摩利七十熊５ | 熊证 | 28/10/2027 | 23,298.000 | 23,198.000 | |
| 59737 | 恒指摩利七甲熊９ | 熊证 | 29/11/2027 | 23,180.000 | 23,080.000 | |
| 59749 | 恒指摩利七乙熊Ｃ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 59769 | 恒指法巴八甲熊Ｎ | 熊证 | 29/11/2028 | 23,300.000 | 23,200.000 | |
| 59786 | 恒指法巴八甲熊Ｖ | 熊证 | 29/11/2028 | 23,280.000 | 23,180.000 | |
| 59788 | 恒指法巴八甲熊１ | 熊证 | 29/11/2028 | 23,100.000 | 23,000.000 | |
| 59792 | 恒指法巴八甲熊Ａ | 熊证 | 29/11/2028 | 23,200.000 | 23,100.000 | |
| 59812 | 恒指法巴八甲熊２ | 熊证 | 29/11/2028 | 23,050.000 | 22,950.000 | |
| 59844 | 恒指信证八二牛Ｅ | 牛证 | 28/02/2028 | 23,200.000 | 23,300.000 | |
| 59868 | 恒指信证七乙熊Ｌ | 熊证 | 30/12/2027 | 23,100.000 | 23,000.000 | |
| 59896 | 恒指花旗五八牛３ | 牛证 | 28/08/2025 | 23,368.000 | 23,468.000 | |
| 59909 | 恒指花旗五七牛Ｋ | 牛证 | 30/07/2025 | 23,568.000 | 23,668.000 | |
| 59917 | 恒指花旗六七牛Ｘ | 牛证 | 30/07/2026 | 23,200.000 | 23,300.000 | |
| 59950 | 恒指花旗七乙熊２ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 59970 | 恒指花旗七甲熊Ｍ | 熊证 | 29/11/2027 | 23,200.000 | 23,100.000 | |
| 60003 | 恒科瑞银五九牛Ｈ | 牛证 | 29/09/2025 | 5,620.000 | 5,700.000 | |
| 60009 | 恒指瑞银七七牛Ｐ | 牛证 | 29/07/2027 | 23,618.000 | 23,718.000 | |
| 60015 | 恒指瑞银七八牛Ｘ | 牛证 | 30/08/2027 | 23,300.000 | 23,400.000 | |
| 60018 | 恒指瑞银七八牛７ | 牛证 | 30/08/2027 | 23,150.000 | 23,250.000 | |
| 60053 | 恒指瑞银七乙熊Ｄ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 60055 | 恒指瑞银七乙熊Ｅ | 熊证 | 30/12/2027 | 23,150.000 | 23,050.000 | |
| 60056 | 恒指瑞银七乙熊Ｍ | 熊证 | 30/12/2027 | 23,300.000 | 23,200.000 | |
| 60088 | 恒指瑞银七乙牛Ｗ | 牛证 | 30/12/2027 | 23,450.000 | 23,550.000 | |
| 60092 | 恒指法兴七乙牛８ | 牛证 | 30/12/2027 | 23,578.000 | 23,678.000 | |
| 60098 | 恒指法兴七乙牛９ | 牛证 | 30/12/2027 | 23,308.000 | 23,408.000 | |
| 60156 | 恒指法兴七乙熊Ｋ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 60158 | 恒指法兴七乙熊Ｍ | 熊证 | 30/12/2027 | 23,148.000 | 23,048.000 | |
| 60160 | 恒指法兴七甲熊Ｄ | 熊证 | 29/11/2027 | 23,248.000 | 23,148.000 | |
| 60176 | 恒指摩通七七牛Ｃ | 牛证 | 29/07/2027 | 23,618.000 | 23,718.000 | |
| 60179 | 恒指摩通七八牛７ | 牛证 | 30/08/2027 | 23,150.000 | 23,250.000 | |
| 60180 | 恒指摩通七七牛Ｚ | 牛证 | 29/07/2027 | 23,450.000 | 23,550.000 | |
| 60183 | 恒指摩通七七牛Ｊ | 牛证 | 29/07/2027 | 23,300.000 | 23,400.000 | |
| 60201 | 恒指摩通七乙熊Ｍ | 熊证 | 30/12/2027 | 23,042.000 | 22,942.000 | |
| 60216 | 恒指摩通七乙熊Ｎ | 熊证 | 30/12/2027 | 23,200.000 | 23,100.000 | |
| 57739 | 腾讯法兴八乙熊Ｄ | 熊证 | 27/12/2028 | 505.000 | 502.000 | 44.636 |
| 58513 | 腾讯摩通八一熊Ｏ | 熊证 | 14/01/2028 | 503.200 | 500.000 | 42.696 |
| 58910 | 腾讯瑞银八二熊Ｄ | 熊证 | 24/02/2028 | 502.800 | 500.000 | 49.100 |
| 59696 | 腾讯摩利七乙熊Ｑ | 熊证 | 29/12/2027 | 503.800 | 501.000 | |
| 59819 | 腾讯法巴八一熊Ｅ | 熊证 | 25/01/2028 | 503.800 | 501.000 | |
| 59873 | 腾讯汇丰七十熊Ｄ | 熊证 | 25/10/2027 | 503.000 | 500.000 | |
| 59919 | 小米花旗五八牛Ｃ | 牛证 | 29/08/2025 | 51.600 | 52.000 | |
| 59973 | 比迪瑞银五八牛Ｆ | 牛证 | 04/08/2025 | 371.000 | 375.000 | |
| 59974 | 快手瑞银五八牛Ｅ | 牛证 | 11/08/2025 | 49.500 | 52.000 | |
| 59982 | 平安瑞银七十牛Ｖ | 牛证 | 15/10/2027 | 46.400 | 47.000 | |
| 59999 | 小米瑞银五八牛Ｇ | 牛证 | 22/08/2025 | 51.600 | 52.000 | |
| 60002 | 阿里瑞银五九牛Ｆ | 牛证 | 10/09/2025 | 127.500 | 129.000 | |
| 60019 | 比迪瑞银五八牛Ｇ | 牛证 | 13/08/2025 | 361.000 | 365.000 | |
| 60023 | 中芯瑞银五九牛Ｅ | 牛证 | 26/09/2025 | 52.400 | 53.000 | |
| 60034 | 腾讯瑞银八二熊Ｆ | 熊证 | 28/02/2028 | 492.800 | 490.000 | |
| 60106 | 阿里法兴五九牛Ｊ | 牛证 | 24/09/2025 | 128.500 | 130.000 | |
| 60142 | 腾讯法兴八乙熊Ｅ | 熊证 | 29/12/2028 | 495.000 | 492.000 | |
| 60184 | 阿里摩通六三牛Ｅ | 牛证 | 13/03/2026 | 128.500 | 130.000 | |
| 60237 | 腾讯摩通八一熊Ｑ | 熊证 | 14/01/2028 | 488.200 | 485.000 | |
| 60255 | 腾讯摩通八一熊Ｒ | 熊证 | 14/01/2028 | 498.200 | 495.000 | |
| 49983 | 标指法兴五九牛Ａ | 牛证 | 19/09/2025 | 5,750.000 | 5,800.000 | 47.999 |
| 04/03/2025 | ||||||
| 55602 | 吉利摩通五乙牛Ａ | 牛证 | 12/12/2025 | 15.700 | 16.200 | 32.400 |
| 65953 | 中油汇丰六九牛Ｂ | 牛证 | 29/09/2026 | 5.550 | 5.700 | 26.091 |
| 55235 | 平安法兴六十牛Ｇ | 牛证 | 15/10/2026 | 44.200 | 44.800 | 30.067 |
| 56416 | 中芯瑞银五十牛Ｇ | 牛证 | 06/10/2025 | 47.400 | 48.000 | 30.562 |
| 56065 | 恒指摩利七十牛Ｑ | 牛证 | 28/10/2027 | 22,450.000 | 22,550.000 | 141.511 |
| 56359 | 恒指汇丰七乙牛Ｃ | 牛证 | 30/12/2027 | 22,450.000 | 22,550.000 | 141.451 |
| 56424 | 恒指瑞银七乙牛Ｆ | 牛证 | 30/12/2027 | 22,450.000 | 22,550.000 | 150.881 |
| 56695 | 恒指法巴八八牛Ｂ | 牛证 | 30/08/2028 | 22,470.000 | 22,570.000 | 174.024 |
| 56815 | 阿里摩利六七牛Ａ | 牛证 | 30/07/2026 | 123.600 | 125.000 | |
| 56863 | 恒指法巴八八牛Ｃ | 牛证 | 30/08/2028 | 22,450.000 | 22,550.000 | 133.093 |
| 56878 | 恒指法巴八八牛Ｆ | 牛证 | 30/08/2028 | 22,450.000 | 22,550.000 | 133.093 |
| 56921 | 阿里法巴五九牛Ｆ | 牛证 | 29/09/2025 | 123.500 | 125.000 | |
| 57528 | 美团瑞银六一牛Ｆ | 牛证 | 14/01/2026 | 155.500 | 158.000 | 18.694 |
| 57925 | 恒指瑞银七八牛Ｓ | 牛证 | 30/08/2027 | 22,468.000 | 22,568.000 | 141.476 |
| 58280 | 平安花旗六十牛Ｅ | 牛证 | 30/10/2026 | 44.300 | 44.900 | |
| 56144 | 恒指汇丰七八牛４ | 牛证 | 30/08/2027 | 22,480.000 | 22,580.000 | 188.681 |
| 57775 | 恒指法兴七甲牛Ｆ | 牛证 | 29/11/2027 | 22,478.000 | 22,578.000 | 188.646 |
| 54284 | 平安摩利七十牛Ｄ | 牛证 | 26/10/2027 | 44.400 | 45.000 | 45.150 |
| 55097 | 平安法巴八九牛Ｂ | 牛证 | 28/09/2028 | 44.400 | 45.000 | |
| 55468 | 平安瑞银七甲牛Ｃ | 牛证 | 17/11/2027 | 44.400 | 45.000 | 41.000 |
| 56039 | 恒指中银七九牛Ｏ | 牛证 | 29/09/2027 | 22,518.000 | 22,618.000 | 205.870 |
| 56116 | 恒指瑞银七乙牛８ | 牛证 | 30/12/2027 | 22,500.000 | 22,600.000 | 226.417 |
| 56223 | 恒指法兴七乙牛Ｆ | 牛证 | 30/12/2027 | 22,508.000 | 22,608.000 | 226.401 |
| 56340 | 恒指花旗六九牛Ｏ | 牛证 | 29/09/2026 | 22,500.000 | 22,600.000 | 188.645 |
| 56558 | 恒指国君七十牛４ | 牛证 | 28/10/2027 | 22,500.000 | 22,600.000 | 188.564 |
| 56624 | 恒指花旗五十牛Ｑ | 牛证 | 30/10/2025 | 22,488.000 | 22,588.000 | 174.059 |
| 56682 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 22,500.000 | 22,600.000 | 226.232 |
| 56688 | 恒指法巴八八牛Ａ | 牛证 | 30/08/2028 | 22,520.000 | 22,620.000 | 133.077 |
| 56706 | 恒指信证八七牛Ｆ | 牛证 | 28/07/2028 | 22,500.000 | 22,600.000 | 174.024 |
| 56728 | 恒指摩通七七牛Ｓ | 牛证 | 29/07/2027 | 22,500.000 | 22,600.000 | 174.024 |
| 57098 | 阿里法兴六三牛Ｃ | 牛证 | 30/03/2026 | 124.000 | 125.500 | 25.160 |
| 57239 | 恒指瑞银七八牛１ | 牛证 | 30/08/2027 | 22,488.000 | 22,588.000 | 174.089 |
| 57261 | 恒指花旗六七牛Ｖ | 牛证 | 30/07/2026 | 22,500.000 | 22,600.000 | 113.145 |
| 57631 | 恒指华泰七十牛Ｕ | 牛证 | 28/10/2027 | 22,500.000 | 22,600.000 | 174.102 |
| 57840 | 恒指汇丰七乙牛Ｎ | 牛证 | 30/12/2027 | 22,500.000 | 22,600.000 | 174.134 |
| 57507 | 中寿汇丰五乙牛Ｂ | 牛证 | 22/12/2025 | 14.400 | 14.800 | 19.787 |
| 59121 | 携程法兴五九牛Ｄ | 牛证 | 29/09/2025 | 439.000 | 445.000 | |
| 53079 | 中化摩通七十牛Ａ | 牛证 | 15/10/2027 | 3.950 | 4.080 | 19.524 |
| 54193 | 比迪法巴五八牛Ｄ | 牛证 | 28/08/2025 | 331.000 | 335.000 | |
| 56107 | 恒科瑞银五九牛Ｅ | 牛证 | 29/09/2025 | 5,320.000 | 5,400.000 | 24.546 |
| 56163 | 腾讯汇丰五乙牛Ｅ | 牛证 | 29/12/2025 | 472.000 | 475.000 | 30.903 |
| 56200 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 22,550.000 | 22,650.000 | 49.301 |
| 56370 | 恒科汇丰五十牛Ａ | 牛证 | 30/10/2025 | 5,320.000 | 5,400.000 | 22.501 |
| 56391 | 恒科花旗五八牛Ａ | 牛证 | 28/08/2025 | 5,320.000 | 5,400.000 | 33.751 |
| 56486 | 中芯法巴五九牛Ｈ | 牛证 | 29/09/2025 | 48.400 | 49.000 | 17.138 |
| 56489 | 恒指摩通七七牛Ｒ | 牛证 | 29/07/2027 | 22,550.000 | 22,650.000 | 52.740 |
| 56524 | 中芯法兴五十牛Ｈ | 牛证 | 24/10/2025 | 47.900 | 48.500 | 13.432 |
| 56569 | 恒指摩利七甲牛Ｖ | 牛证 | 29/11/2027 | 22,560.000 | 22,660.000 | 55.313 |
| 56594 | 恒指瑞银七乙牛Ｏ | 牛证 | 30/12/2027 | 22,550.000 | 22,650.000 | 53.996 |
| 56647 | 恒指法兴七甲牛４ | 牛证 | 29/11/2027 | 22,528.000 | 22,628.000 | 53.996 |
| 56714 | 恒指汇丰七十牛Ｈ | 牛证 | 28/10/2027 | 22,550.000 | 22,650.000 | 53.996 |
| 56880 | 恒指法巴八八牛Ｇ | 牛证 | 30/08/2028 | 22,550.000 | 22,650.000 | 49.301 |
| 57025 | 恒指法兴七乙牛Ｕ | 牛证 | 30/12/2027 | 22,578.000 | 22,678.000 | 62.995 |
| 57193 | 阿里瑞银六四牛Ｅ | 牛证 | 15/04/2026 | 124.500 | 126.000 | 19.477 |
| 57374 | 吉利法兴五甲牛Ｂ | 牛证 | 25/11/2025 | 16.380 | 16.880 | 9.714 |
| 57653 | 恒指国君七甲牛Ｈ | 牛证 | 29/11/2027 | 22,550.000 | 22,650.000 | 55.313 |
| 57678 | 恒指花旗五八牛Ｘ | 牛证 | 28/08/2025 | 22,538.000 | 22,638.000 | 53.996 |
| 57886 | 阿里瑞银五八牛Ｈ | 牛证 | 07/08/2025 | 124.500 | 126.000 | 18.896 |
| 57969 | 阿里摩通五乙牛Ｆ | 牛证 | 12/12/2025 | 124.500 | 126.000 | 17.108 |
| 57982 | 恒指摩通七乙牛５ | 牛证 | 30/12/2027 | 22,530.000 | 22,630.000 | 47.246 |
| 58688 | 腾讯瑞银五九牛Ｂ | 牛证 | 03/09/2025 | 474.200 | 477.000 | 43.545 |
| 58834 | 恒指瑞银七乙牛６ | 牛证 | 30/12/2027 | 22,528.000 | 22,628.000 | 51.541 |
| 59177 | 恒指花旗六七牛Ｗ | 牛证 | 30/07/2026 | 22,516.000 | 22,666.000 | |
| 63073 | 中化瑞银五十牛Ａ | 牛证 | 09/10/2025 | 3.950 | 4.080 | 27.333 |
| 66480 | 中油摩通六十牛Ｆ | 牛证 | 09/10/2026 | 5.600 | 5.750 | 20.643 |
| 69540 | 网易汇丰五乙牛Ｃ | 牛证 | 30/12/2025 | 148.000 | 150.000 | 20.147 |
| 69577 | 网易法兴五乙牛Ｂ | 牛证 | 29/12/2025 | 148.000 | 150.000 | 21.586 |
| 56635 | 小米花旗五九牛Ｋ | 牛证 | 30/09/2025 | 48.600 | 49.000 | 11.679 |
| 56906 | 港交法巴五九牛Ｂ | 牛证 | 29/09/2025 | 333.000 | 335.000 | 35.368 |
| 57057 | 京东法兴六六牛Ｉ | 牛证 | 25/06/2026 | 152.500 | 155.000 | 24.031 |
| 57123 | 港交汇丰五乙牛Ａ | 牛证 | 29/12/2025 | 333.000 | 335.000 | 48.000 |
| 57136 | 京东汇丰五乙牛Ｂ | 牛证 | 29/12/2025 | 152.500 | 155.000 | 20.827 |
| 59284 | 小米法巴五八牛Ｃ | 牛证 | 28/08/2025 | 48.600 | 49.000 | |
| 56190 | 恒指法巴八七牛Ｊ | 牛证 | 28/07/2028 | 22,600.000 | 22,700.000 | |
| 56297 | 恒指摩通七七牛Ｈ | 牛证 | 29/07/2027 | 22,600.000 | 22,700.000 | |
| 56360 | 恒指汇丰七乙牛Ｄ | 牛证 | 30/12/2027 | 22,600.000 | 22,700.000 | |
| 56364 | 恒指国君七十牛Ａ | 牛证 | 28/10/2027 | 22,600.000 | 22,700.000 | |
| 56393 | 恒指花旗六七牛Ｔ | 牛证 | 30/07/2026 | 22,600.000 | 22,700.000 | |
| 56409 | 恒指瑞银七乙牛Ｅ | 牛证 | 30/12/2027 | 22,600.000 | 22,700.000 | |
| 56445 | 恒科摩利五十牛Ｃ | 牛证 | 30/10/2025 | 5,370.000 | 5,450.000 | |
| 56518 | 恒指法兴七甲牛２ | 牛证 | 29/11/2027 | 22,608.000 | 22,708.000 | |
| 56549 | 恒指信证七乙牛Ｂ | 牛证 | 30/12/2027 | 22,600.000 | 22,700.000 | |
| 57220 | 恒指瑞银七八牛Ｃ | 牛证 | 30/08/2027 | 22,650.000 | 22,750.000 | |
| 57589 | 恒指瑞银七乙牛Ｖ | 牛证 | 30/12/2027 | 22,638.000 | 22,738.000 | |
| 57679 | 恒指花旗五十牛Ｘ | 牛证 | 30/10/2025 | 22,688.000 | 22,788.000 | |
| 57773 | 恒指法兴七乙牛Ｙ | 牛证 | 30/12/2027 | 22,628.000 | 22,728.000 | |
| 57845 | 恒指汇丰七乙牛Ｏ | 牛证 | 30/12/2027 | 22,628.000 | 22,728.000 | |
| 57924 | 恒指瑞银七八牛Ｒ | 牛证 | 30/08/2027 | 22,618.000 | 22,718.000 | |
| 58049 | 恒指国君七甲牛Ｍ | 牛证 | 29/11/2027 | 22,700.000 | 22,800.000 | |
| 58113 | 恒指法巴八七牛３ | 牛证 | 28/07/2028 | 22,750.000 | 22,850.000 | |
| 58375 | 恒指汇丰七乙牛Ｒ | 牛证 | 30/12/2027 | 22,700.000 | 22,800.000 | |
| 58492 | 中企法兴六九牛Ｅ | 牛证 | 29/09/2026 | 8,200.000 | 8,300.000 | |
| 58829 | 恒指瑞银七乙牛Ｌ | 牛证 | 30/12/2027 | 22,700.000 | 22,800.000 | |
| 58914 | 恒指国君七甲牛Ｎ | 牛证 | 29/11/2027 | 23,400.000 | 23,500.000 | |
| 58916 | 恒指国君七甲牛Ｏ | 牛证 | 29/11/2027 | 22,850.000 | 22,950.000 | |
| 58929 | 恒指中银七乙牛Ｄ | 牛证 | 30/12/2027 | 23,435.000 | 23,535.000 | |
| 58930 | 恒指中银七乙牛Ｅ | 牛证 | 30/12/2027 | 23,118.000 | 23,218.000 | |
| 58938 | 恒指汇丰七乙牛Ｓ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | |
| 58942 | 恒指汇丰七七牛Ｅ | 牛证 | 29/07/2027 | 23,350.000 | 23,450.000 | |
| 58952 | 恒指汇丰七七牛Ｈ | 牛证 | 29/07/2027 | 23,650.000 | 23,750.000 | |
| 58955 | 恒指汇丰七乙牛Ｔ | 牛证 | 30/12/2027 | 23,180.000 | 23,280.000 | |
| 59028 | 恒指汇丰七八牛７ | 牛证 | 30/08/2027 | 22,980.000 | 23,080.000 | |
| 59031 | 恒指汇丰七甲牛Ｘ | 牛证 | 29/11/2027 | 22,850.000 | 22,950.000 | |
| 59065 | 恒指法兴七乙牛３ | 牛证 | 30/12/2027 | 23,508.000 | 23,608.000 | |
| 59067 | 恒指法兴七乙牛４ | 牛证 | 30/12/2027 | 23,408.000 | 23,508.000 | |
| 59112 | 恒指法兴七甲牛１ | 牛证 | 29/11/2027 | 23,628.000 | 23,728.000 | |
| 59113 | 恒指法兴七乙牛５ | 牛证 | 30/12/2027 | 23,228.000 | 23,328.000 | |
| 59126 | 恒指法兴七乙牛６ | 牛证 | 30/12/2027 | 22,908.000 | 23,008.000 | |
| 59128 | 恒指法兴七甲牛３ | 牛证 | 29/11/2027 | 22,808.000 | 22,908.000 | |
| 59155 | 恒指摩利七十牛Ｘ | 牛证 | 28/10/2027 | 23,368.000 | 23,468.000 | |
| 59159 | 恒指摩利七甲牛Ｙ | 牛证 | 29/11/2027 | 23,480.000 | 23,580.000 | |
| 59163 | 恒指摩利七乙牛Ｊ | 牛证 | 30/12/2027 | 23,608.000 | 23,708.000 | |
| 59180 | 恒指花旗五八牛１ | 牛证 | 28/08/2025 | 23,288.000 | 23,388.000 | |
| 59182 | 恒指花旗五十牛Ｙ | 牛证 | 30/10/2025 | 23,455.000 | 23,555.000 | |
| 59183 | 恒指花旗五十牛Ｚ | 牛证 | 30/10/2025 | 23,600.000 | 23,700.000 | |
| 59224 | 恒指花旗五八牛２ | 牛证 | 28/08/2025 | 23,100.000 | 23,200.000 | |
| 59230 | 恒指法巴八九牛６ | 牛证 | 28/09/2028 | 23,650.000 | 23,750.000 | |
| 59253 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 23,430.000 | 23,530.000 | |
| 59257 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 22,950.000 | 23,050.000 | |
| 59258 | 恒指法巴八九牛Ｚ | 牛证 | 28/09/2028 | 23,350.000 | 23,450.000 | |
| 59268 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 23,450.000 | 23,550.000 | |
| 59270 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 23,550.000 | 23,650.000 | |
| 59279 | 恒指法巴八九牛Ｆ | 牛证 | 28/09/2028 | 23,610.000 | 23,710.000 | |
| 59295 | 恒指信证八六牛Ｓ | 牛证 | 29/06/2028 | 23,500.000 | 23,600.000 | |
| 59299 | 恒指信证七乙牛Ｅ | 牛证 | 30/12/2027 | 23,300.000 | 23,400.000 | |
| 59301 | 恒指信证八二牛Ｄ | 牛证 | 28/02/2028 | 22,700.000 | 22,800.000 | |
| 59305 | 恒指摩通七乙牛７ | 牛证 | 30/12/2027 | 23,687.000 | 23,787.000 | |
| 59306 | 恒指摩通七乙牛８ | 牛证 | 30/12/2027 | 23,500.000 | 23,600.000 | |
| 59310 | 恒指摩通七乙牛９ | 牛证 | 30/12/2027 | 23,350.000 | 23,450.000 | |
| 59323 | 恒指摩通七乙牛Ａ | 牛证 | 30/12/2027 | 23,180.000 | 23,280.000 | |
| 59333 | 恒指摩通七乙牛Ｂ | 牛证 | 30/12/2027 | 23,020.000 | 23,120.000 | |
| 59391 | 恒指瑞银七九牛Ｘ | 牛证 | 29/09/2027 | 23,686.000 | 23,786.000 | |
| 59392 | 恒指瑞银七十牛４ | 牛证 | 28/10/2027 | 23,538.000 | 23,638.000 | |
| 59393 | 恒指瑞银七八牛Ｗ | 牛证 | 30/08/2027 | 23,350.000 | 23,450.000 | |
| 59505 | 恒指瑞银七乙牛Ａ | 牛证 | 30/12/2027 | 23,188.000 | 23,288.000 | |
| 59512 | 恒指瑞银七乙牛Ｂ | 牛证 | 30/12/2027 | 23,000.000 | 23,100.000 | |
| 59521 | 恒指瑞银七乙牛Ｈ | 牛证 | 30/12/2027 | 22,838.000 | 22,938.000 | |
| 53091 | 百度摩通五乙牛Ａ | 牛证 | 12/12/2025 | 80.000 | 82.000 | 23.800 |
| 54411 | 比迪瑞银五七牛４ | 牛证 | 29/07/2025 | 334.000 | 338.000 | 11.188 |
| 54496 | 比迪摩通五九牛Ｂ | 牛证 | 12/09/2025 | 334.000 | 338.000 | 10.854 |
| 54607 | 比迪法兴五九牛Ｆ | 牛证 | 26/09/2025 | 334.000 | 338.000 | 11.018 |
| 55118 | 比迪法巴五八牛Ｆ | 牛证 | 28/08/2025 | 351.000 | 355.000 | 25.076 |
| 55137 | 比迪摩利五九牛Ｃ | 牛证 | 29/09/2025 | 336.200 | 340.000 | 11.921 |
| 55195 | 比迪法兴五九牛Ｇ | 牛证 | 25/09/2025 | 346.000 | 350.000 | 18.646 |
| 55302 | 比迪汇丰五乙牛Ｃ | 牛证 | 15/12/2025 | 346.000 | 350.000 | 17.314 |
| 55392 | 比迪瑞银五八牛Ｂ | 牛证 | 05/08/2025 | 354.000 | 358.000 | 36.360 |
| 55530 | 比迪摩通五九牛Ｃ | 牛证 | 12/09/2025 | 346.000 | 350.000 | 16.912 |
| 56100 | 比迪瑞银五七牛７ | 牛证 | 23/07/2025 | 346.000 | 350.000 | 18.646 |
| 56534 | 药明法兴六三牛Ａ | 牛证 | 30/03/2026 | 20.400 | 21.900 | 11.789 |
| 56571 | 比迪摩利五九牛Ｄ | 牛证 | 26/09/2025 | 348.200 | 352.000 | 19.137 |
| 57137 | 小米汇丰五甲牛Ｅ | 牛证 | 03/11/2025 | 49.100 | 49.500 | 23.159 |
| 57375 | 小米法兴五十牛Ｇ | 牛证 | 28/10/2025 | 49.100 | 49.500 | 25.475 |
| 57520 | 美团汇丰五乙牛Ｉ | 牛证 | 29/12/2025 | 157.500 | 160.000 | 21.680 |
| 57623 | 美团法巴五乙牛Ａ | 牛证 | 30/12/2025 | 157.500 | 160.000 | |
| 57624 | 阿里法巴六三牛Ａ | 牛证 | 30/03/2026 | 125.500 | 127.000 | |
| 57911 | 吉利瑞银五甲牛Ｂ | 牛证 | 07/11/2025 | 16.500 | 17.000 | 11.548 |
| 58282 | 比迪花旗五九牛Ｂ | 牛证 | 30/09/2025 | 355.000 | 359.000 | 36.360 |
| 58290 | 美团花旗五甲牛Ｂ | 牛证 | 28/11/2025 | 156.500 | 159.000 | 27.100 |
| 58645 | 美团摩通五乙牛Ｊ | 牛证 | 12/12/2025 | 156.500 | 159.000 | 21.680 |
| 59038 | 吉利汇丰五乙牛Ａ | 牛证 | 29/12/2025 | 17.000 | 17.500 | |
| 59041 | 腾讯汇丰六一牛Ｃ | 牛证 | 12/01/2026 | 477.000 | 480.000 | |
| 59042 | 港交汇丰五乙牛Ｃ | 牛证 | 15/12/2025 | 353.000 | 355.000 | |
| 59094 | 小米法兴五九牛Ｑ | 牛证 | 29/09/2025 | 53.100 | 53.500 | |
| 59100 | 理想法兴六三牛Ｂ | 牛证 | 30/03/2026 | 104.000 | 108.000 | |
| 59118 | 吉利法兴五十牛Ｂ | 牛证 | 30/10/2025 | 17.100 | 17.600 | |
| 59119 | 腾讯法兴五九牛Ｐ | 牛证 | 29/09/2025 | 489.000 | 492.000 | |
| 59122 | 港交法兴五九牛Ｑ | 牛证 | 30/09/2025 | 351.000 | 353.000 | |
| 59125 | 港交法兴五十牛Ｄ | 牛证 | 31/10/2025 | 341.000 | 343.000 | |
| 59164 | 平安摩利六十牛Ｃ | 牛证 | 30/10/2026 | 45.900 | 46.500 | |
| 59169 | 港交摩利五十牛Ｃ | 牛证 | 27/10/2025 | 347.200 | 349.000 | |
| 59174 | 比迪摩利五十牛Ｂ | 牛证 | 30/10/2025 | 375.200 | 379.000 | |
| 59181 | 小米花旗五九牛Ｍ | 牛证 | 30/09/2025 | 53.100 | 53.500 | |
| 59283 | 港交法巴五九牛Ｄ | 牛证 | 29/09/2025 | 341.000 | 343.000 | |
| 59285 | 阿里法巴五九牛Ｈ | 牛证 | 29/09/2025 | 128.500 | 130.000 | |
| 59302 | 腾讯摩通六一牛Ｊ | 牛证 | 09/01/2026 | 496.300 | 499.500 | |
| 59340 | 阿里摩通五甲牛Ｈ | 牛证 | 14/11/2025 | 126.500 | 128.000 | |
| 59342 | 理想摩通六四牛Ｂ | 牛证 | 10/04/2026 | 111.000 | 115.000 | |
| 59352 | 美团摩通六一牛Ｊ | 牛证 | 09/01/2026 | 163.500 | 166.000 | |
| 59353 | 比迪摩通五九牛Ｅ | 牛证 | 12/09/2025 | 382.000 | 386.000 | |
| 59378 | 腾讯瑞银五九牛Ｃ | 牛证 | 02/09/2025 | 482.200 | 485.000 | |
| 59380 | 腾讯瑞银五八牛Ｘ | 牛证 | 04/08/2025 | 496.500 | 499.500 | |
| 59381 | 美团瑞银六一牛Ｋ | 牛证 | 13/01/2026 | 165.500 | 168.000 | |
| 59386 | 阿里瑞银五九牛Ｅ | 牛证 | 02/09/2025 | 134.500 | 136.000 | |
| 59399 | 小米瑞银五七牛Ｄ | 牛证 | 28/07/2025 | 55.600 | 56.000 | |
| 59412 | 港交瑞银五十牛Ｃ | 牛证 | 06/10/2025 | 349.000 | 351.000 | |
| 59423 | 比迪瑞银五八牛Ｅ | 牛证 | 07/08/2025 | 391.000 | 395.000 | |
| 59431 | 友邦瑞银五十牛Ｂ | 牛证 | 10/10/2025 | 58.400 | 59.000 | |
| 59476 | 吉利瑞银五甲牛Ｃ | 牛证 | 12/11/2025 | 17.500 | 18.000 | |
| 59490 | 小米瑞银五八牛Ｆ | 牛证 | 11/08/2025 | 52.600 | 53.000 | |
| 59503 | 港交瑞银五十牛Ｄ | 牛证 | 06/10/2025 | 359.000 | 361.000 | |
| 59550 | 中芯瑞银五九牛Ｄ | 牛证 | 24/09/2025 | 56.400 | 57.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 10/03/2025 10:32 |