代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
06/09/2024 | ||||||
49859 | 标指摩利五三牛B | 牛证 | 21/03/2025 | 5,450.000 | 5,500.000 | |
05/09/2024 | ||||||
69044 | 恒指瑞银六乙牛F | 牛证 | 30/12/2026 | 17,238.000 | 17,338.000 | 157.917 |
65864 | 紫金摩通五七牛A | 牛证 | 11/07/2025 | 13.800 | 14.200 | 16.753 |
69070 | 恒指摩通七七牛U | 牛证 | 29/07/2027 | 17,290.000 | 17,390.000 | 116.007 |
68007 | 工行摩通六八牛B | 牛证 | 14/08/2026 | 4.100 | 4.200 | 20.048 |
68137 | 中油法兴六九牛A | 牛证 | 29/09/2026 | 6.150 | 6.300 | 37.118 |
68531 | 中移法兴六九牛D | 牛证 | 25/09/2026 | 71.400 | 72.000 | 55.577 |
69051 | 阿里瑞银五七牛V | 牛证 | 02/07/2025 | 78.500 | 80.000 | 42.184 |
68315 | 中油摩通六十牛D | 牛证 | 09/10/2026 | 6.180 | 6.330 | 29.136 |
68800 | 理想法兴五三牛E | 牛证 | 28/03/2025 | 69.000 | 73.000 | 15.112 |
68532 | 海油法兴六九牛A | 牛证 | 29/09/2026 | 19.550 | 19.800 | 40.000 |
68757 | 腾讯摩通五六牛G | 牛证 | 13/06/2025 | 368.000 | 371.000 | 45.250 |
68951 | 恒指华泰六九牛7 | 牛证 | 29/09/2026 | 17,600.000 | 17,700.000 | |
68968 | 恒指国君五甲牛O | 牛证 | 27/11/2025 | 17,500.000 | 17,600.000 | |
68977 | 恒指华泰六九牛8 | 牛证 | 29/09/2026 | 17,450.000 | 17,550.000 | |
68983 | 恒指汇丰六乙牛2 | 牛证 | 30/12/2026 | 17,650.000 | 17,750.000 | |
68984 | 恒指汇丰六九牛1 | 牛证 | 29/09/2026 | 17,550.000 | 17,650.000 | |
68985 | 恒指汇丰六乙牛3 | 牛证 | 30/12/2026 | 17,889.000 | 17,989.000 | |
68988 | 恒指汇丰六乙牛4 | 牛证 | 30/12/2026 | 17,750.000 | 17,850.000 | |
68990 | 恒指汇丰六乙牛6 | 牛证 | 30/12/2026 | 17,380.000 | 17,480.000 | |
68999 | 恒指法兴七八牛K | 牛证 | 30/08/2027 | 17,889.000 | 17,989.000 | |
69000 | 恒指法兴七八牛L | 牛证 | 30/08/2027 | 17,748.000 | 17,848.000 | |
69002 | 恒指法兴七八牛M | 牛证 | 30/08/2027 | 17,648.000 | 17,748.000 | |
69008 | 恒指法兴七八牛N | 牛证 | 30/08/2027 | 17,548.000 | 17,648.000 | |
69009 | 恒指法兴七八牛O | 牛证 | 30/08/2027 | 17,428.000 | 17,528.000 | |
69012 | 恒指信证五甲牛B | 牛证 | 27/11/2025 | 17,800.000 | 17,900.000 | |
69015 | 恒指法巴七五牛O | 牛证 | 28/05/2027 | 17,880.000 | 17,980.000 | |
69020 | 恒指法巴七五牛P | 牛证 | 28/05/2027 | 17,570.000 | 17,670.000 | |
69024 | 恒指法巴七五牛S | 牛证 | 28/05/2027 | 17,550.000 | 17,650.000 | |
69035 | 恒指瑞银六九牛4 | 牛证 | 29/09/2026 | 17,889.000 | 17,989.000 | |
69036 | 恒指瑞银六七牛K | 牛证 | 30/07/2026 | 17,768.000 | 17,868.000 | |
69037 | 恒指瑞银六乙牛E | 牛证 | 30/12/2026 | 17,618.000 | 17,718.000 | |
69043 | 恒指瑞银六七牛2 | 牛证 | 30/07/2026 | 17,438.000 | 17,538.000 | |
69054 | 恒指摩通六九牛I | 牛证 | 29/09/2026 | 17,850.000 | 17,950.000 | |
69055 | 恒指摩通七七牛S | 牛证 | 29/07/2027 | 17,700.000 | 17,800.000 | |
69056 | 腾讯摩通五六牛I | 牛证 | 13/06/2025 | 375.000 | 378.000 | |
69060 | 恒指摩通六九牛6 | 牛证 | 29/09/2026 | 17,530.000 | 17,630.000 | |
69069 | 恒指摩通七七牛T | 牛证 | 29/07/2027 | 17,410.000 | 17,510.000 | |
69075 | 恒指花旗六九牛R | 牛证 | 29/09/2026 | 17,600.000 | 17,700.000 | |
04/09/2024 | ||||||
68414 | 平安法巴七六牛B | 牛证 | 29/06/2027 | 34.400 | 35.000 | 27.000 |
68846 | 平安汇丰六甲牛B | 牛证 | 04/11/2026 | 34.400 | 35.000 | |
68409 | 海油法巴七六牛B | 牛证 | 29/06/2027 | 19.750 | 20.000 | 36.364 |
68549 | 海油瑞银六十牛W | 牛证 | 07/10/2026 | 19.750 | 20.000 | 20.000 |
68887 | 美团摩通七七熊B | 熊证 | 09/07/2027 | 122.500 | 120.000 | 26.955 |
68130 | 恒指中银五三牛D | 牛证 | 28/03/2025 | 17,240.000 | 17,340.000 | 96.519 |
68154 | 恒指法巴七五牛I | 牛证 | 28/05/2027 | 17,240.000 | 17,340.000 | 102.196 |
68841 | 阿里汇丰五七牛F | 牛证 | 30/07/2025 | 77.500 | 79.000 | 34.435 |
68920 | 阿里瑞银五七牛U | 牛证 | 14/07/2025 | 77.500 | 79.000 | 41.684 |
67998 | 恒指摩通六甲牛K | 牛证 | 27/11/2026 | 17,250.000 | 17,350.000 | 173.737 |
68048 | 恒指瑞银六八牛G | 牛证 | 28/08/2026 | 17,250.000 | 17,350.000 | 173.737 |
68077 | 恒指法巴七五牛D | 牛证 | 28/05/2027 | 17,250.000 | 17,350.000 | 173.749 |
68081 | 恒指汇丰六七牛9 | 牛证 | 30/07/2026 | 17,250.000 | 17,350.000 | 173.749 |
68158 | 恒指法巴七五牛J | 牛证 | 28/05/2027 | 17,250.000 | 17,350.000 | 173.734 |
68369 | 恒指法巴七五牛Q | 牛证 | 28/05/2027 | 17,250.000 | 17,350.000 | 173.762 |
68604 | 恒指华泰六九牛2 | 牛证 | 29/09/2026 | 17,250.000 | 17,350.000 | 157.906 |
68768 | 恒指摩通七七牛N | 牛证 | 29/07/2027 | 17,260.000 | 17,360.000 | 144.727 |
59317 | 联想法兴五九牛A | 牛证 | 29/09/2025 | 8.800 | 9.100 | 18.320 |
67863 | 百度法兴五三牛B | 牛证 | 28/03/2025 | 77.500 | 79.500 | 40.000 |
68070 | 恒指法兴七七牛C | 牛证 | 29/07/2027 | 17,268.000 | 17,368.000 | 173.749 |
68286 | 恒指瑞银六七牛9 | 牛证 | 30/07/2026 | 17,268.000 | 17,368.000 | 173.767 |
68161 | 恒指国君五甲牛9 | 牛证 | 27/11/2025 | 17,280.000 | 17,380.000 | 173.931 |
68205 | 恒指摩通六乙牛6 | 牛证 | 30/12/2026 | 17,280.000 | 17,380.000 | 133.798 |
68356 | 恒指瑞银六七牛Q | 牛证 | 30/07/2026 | 17,278.000 | 17,378.000 | 173.958 |
68234 | 恒指法巴七五牛K | 牛证 | 28/05/2027 | 17,290.000 | 17,390.000 | 102.715 |
68474 | 港交摩通六甲牛B | 牛证 | 13/11/2026 | 226.000 | 228.000 | 45.880 |
68718 | 恒指汇丰六乙牛1 | 牛证 | 30/12/2026 | 17,288.000 | 17,388.000 | 116.425 |
68736 | 恒指瑞银六乙牛D | 牛证 | 30/12/2026 | 17,288.000 | 17,388.000 | 116.425 |
68111 | 恒指摩通六乙牛4 | 牛证 | 30/12/2026 | 17,300.000 | 17,400.000 | 174.623 |
68141 | 恒指华泰六乙牛P | 牛证 | 30/12/2026 | 17,300.000 | 17,400.000 | 124.730 |
68151 | 恒指法巴七五牛G | 牛证 | 28/05/2027 | 17,300.000 | 17,400.000 | 174.579 |
68167 | 恒指信证五甲牛A | 牛证 | 27/11/2025 | 17,300.000 | 17,400.000 | 134.292 |
68178 | 恒指瑞银六九牛5 | 牛证 | 29/09/2026 | 17,300.000 | 17,400.000 | 174.579 |
68200 | 恒指花旗六九牛7 | 牛证 | 29/09/2026 | 17,300.000 | 17,400.000 | 174.616 |
68215 | 恒指中银六九牛E | 牛证 | 29/09/2026 | 17,300.000 | 17,400.000 | 97.009 |
68322 | 恒指汇丰六七牛X | 牛证 | 30/07/2026 | 17,300.000 | 17,400.000 | 174.610 |
68337 | 恒指法兴七八牛E | 牛证 | 30/08/2027 | 17,300.000 | 17,400.000 | 174.612 |
68670 | 恒指国君五甲牛B | 牛证 | 27/11/2025 | 17,300.000 | 17,400.000 | 109.156 |
68844 | 中芯汇丰五七牛B | 牛证 | 30/07/2025 | 15.400 | 16.000 | |
68660 | 恒指摩通六甲牛O | 牛证 | 27/11/2026 | 17,320.000 | 17,420.000 | 102.735 |
68730 | 腾讯瑞银五六牛N | 牛证 | 16/06/2025 | 370.200 | 373.000 | 35.657 |
65854 | 携程摩通六乙熊A | 熊证 | 11/12/2026 | 386.000 | 380.000 | 35.962 |
68482 | 港交瑞银六九牛B | 牛证 | 24/09/2026 | 227.000 | 229.000 | 45.880 |
68078 | 恒指法巴七五牛E | 牛证 | 28/05/2027 | 17,350.000 | 17,450.000 | 72.811 |
68095 | 恒指瑞银六八牛H | 牛证 | 28/08/2026 | 17,350.000 | 17,450.000 | 69.899 |
68098 | 紫金瑞银五六牛A | 牛证 | 23/06/2025 | 14.600 | 15.000 | 12.517 |
68132 | 恒指法兴七八牛A | 牛证 | 30/08/2027 | 17,368.000 | 17,468.000 | 83.213 |
68166 | 恒指汇丰六七牛J | 牛证 | 30/07/2026 | 17,350.000 | 17,450.000 | 75.977 |
68214 | 恒指中银五三牛E | 牛证 | 28/03/2025 | 17,360.000 | 17,460.000 | 58.249 |
68219 | 恒指华泰六乙牛6 | 牛证 | 30/12/2026 | 17,350.000 | 17,450.000 | 64.721 |
68239 | 恒指法巴七五牛L | 牛证 | 28/05/2027 | 17,360.000 | 17,460.000 | 72.811 |
68268 | 恒指法兴七七牛F | 牛证 | 29/07/2027 | 17,328.000 | 17,428.000 | 72.811 |
68278 | 中油瑞银六十牛F | 牛证 | 12/10/2026 | 6.430 | 6.580 | 18.243 |
68370 | 恒指法巴七五牛R | 牛证 | 28/05/2027 | 17,350.000 | 17,450.000 | 72.811 |
68376 | 恒指摩通七七牛F | 牛证 | 29/07/2027 | 17,350.000 | 17,450.000 | 64.721 |
68490 | 恒指瑞银六乙牛5 | 牛证 | 30/12/2026 | 17,328.000 | 17,428.000 | 62.410 |
68640 | 恒指瑞银六八牛R | 牛证 | 28/08/2026 | 17,338.000 | 17,438.000 | 62.410 |
68675 | 恒指法兴七八牛J | 牛证 | 30/08/2027 | 17,348.000 | 17,448.000 | 69.899 |
68793 | 中油法兴六九牛B | 牛证 | 29/09/2026 | 6.550 | 6.700 | |
68928 | 美团瑞银五二牛E | 牛证 | 18/02/2025 | 115.500 | 118.000 | |
68069 | 恒指法兴七七牛B | 牛证 | 29/07/2027 | 17,388.000 | 17,488.000 | |
68228 | 恒指花旗六九牛9 | 牛证 | 29/09/2026 | 17,400.000 | 17,500.000 | |
68245 | 恒指法巴七五牛N | 牛证 | 28/05/2027 | 17,400.000 | 17,500.000 | |
68285 | 恒指瑞银六七牛8 | 牛证 | 30/07/2026 | 17,400.000 | 17,500.000 | |
68298 | 恒指摩通七七牛A | 牛证 | 29/07/2027 | 17,400.000 | 17,500.000 | |
68321 | 恒指汇丰六七牛Q | 牛证 | 30/07/2026 | 17,400.000 | 17,500.000 | |
68329 | 恒指国君五甲牛L | 牛证 | 27/11/2025 | 17,380.000 | 17,480.000 | |
68333 | 恒指华泰六乙牛7 | 牛证 | 30/12/2026 | 17,400.000 | 17,500.000 | |
68336 | 恒指法兴七七牛G | 牛证 | 29/07/2027 | 17,400.000 | 17,500.000 | |
68344 | 恒指信证七七牛D | 牛证 | 29/07/2027 | 17,400.000 | 17,500.000 | |
68446 | 恒指国君五甲牛P | 牛证 | 27/11/2025 | 17,400.000 | 17,500.000 | |
68469 | 恒指摩通七七牛I | 牛证 | 29/07/2027 | 17,380.000 | 17,480.000 | |
68492 | 恒指瑞银六甲牛6 | 牛证 | 27/11/2026 | 17,400.000 | 17,500.000 | |
68540 | 恒指国君五甲牛2 | 牛证 | 27/11/2025 | 17,480.000 | 17,580.000 | |
68555 | 恒指瑞银六乙牛8 | 牛证 | 30/12/2026 | 17,388.000 | 17,488.000 | |
68564 | 恒指法巴七五牛1 | 牛证 | 28/05/2027 | 17,400.000 | 17,500.000 | |
68658 | 恒指摩通七七牛K | 牛证 | 29/07/2027 | 17,460.000 | 17,560.000 | |
68692 | 恒指法巴七五牛6 | 牛证 | 28/05/2027 | 17,470.000 | 17,570.000 | |
68735 | 恒指瑞银六七牛1 | 牛证 | 30/07/2026 | 17,418.000 | 17,518.000 | |
68761 | 恒指摩通七七牛M | 牛证 | 29/07/2027 | 17,430.000 | 17,530.000 | |
68772 | 恒指中银五三牛G | 牛证 | 28/03/2025 | 17,700.000 | 17,800.000 | |
68773 | 恒指中银五三牛H | 牛证 | 28/03/2025 | 17,999.000 | 18,099.000 | |
68774 | 恒指中银六九牛G | 牛证 | 29/09/2026 | 17,500.000 | 17,600.000 | |
68775 | 恒指中银六九牛H | 牛证 | 29/09/2026 | 17,900.000 | 18,000.000 | |
68783 | 恒指法兴七七牛O | 牛证 | 29/07/2027 | 17,900.000 | 18,000.000 | |
68785 | 恒指法兴七七牛P | 牛证 | 29/07/2027 | 17,800.000 | 17,900.000 | |
68787 | 恒指法兴七七牛Q | 牛证 | 29/07/2027 | 17,700.000 | 17,800.000 | |
68788 | 恒指法兴七七牛R | 牛证 | 29/07/2027 | 17,600.000 | 17,700.000 | |
68807 | 恒指法兴七七牛S | 牛证 | 29/07/2027 | 17,999.000 | 18,099.000 | |
68809 | 恒指法兴七七牛T | 牛证 | 29/07/2027 | 17,448.000 | 17,548.000 | |
68812 | 恒指华泰六九牛5 | 牛证 | 29/09/2026 | 17,999.000 | 18,099.000 | |
68820 | 恒指汇丰六十牛Y | 牛证 | 29/10/2026 | 17,450.000 | 17,550.000 | |
68823 | 恒指汇丰六十牛Z | 牛证 | 29/10/2026 | 17,700.000 | 17,800.000 | |
68824 | 恒指汇丰六九牛6 | 牛证 | 29/09/2026 | 17,580.000 | 17,680.000 | |
68825 | 恒指汇丰六十牛Q | 牛证 | 29/10/2026 | 17,900.000 | 18,000.000 | |
68828 | 恒指汇丰六九牛7 | 牛证 | 29/09/2026 | 17,800.000 | 17,900.000 | |
68829 | 恒指汇丰六九牛3 | 牛证 | 29/09/2026 | 17,999.000 | 18,099.000 | |
68835 | 恒指花旗六六牛A | 牛证 | 29/06/2026 | 17,900.000 | 18,000.000 | |
68836 | 恒指花旗六六牛B | 牛证 | 29/06/2026 | 17,700.000 | 17,800.000 | |
68837 | 恒指花旗六六牛C | 牛证 | 29/06/2026 | 17,800.000 | 17,900.000 | |
68847 | 恒指国君五甲牛1 | 牛证 | 27/11/2025 | 17,880.000 | 17,980.000 | |
68848 | 恒指国君五甲牛J | 牛证 | 27/11/2025 | 17,600.000 | 17,700.000 | |
68852 | 恒指华泰六九牛6 | 牛证 | 29/09/2026 | 17,800.000 | 17,900.000 | |
68855 | 恒指信证七七牛E | 牛证 | 29/07/2027 | 17,900.000 | 18,000.000 | |
68856 | 恒指信证七七牛F | 牛证 | 29/07/2027 | 17,500.000 | 17,600.000 | |
68861 | 恒指法巴七五牛9 | 牛证 | 28/05/2027 | 17,680.000 | 17,780.000 | |
68871 | 恒指法巴七五牛A | 牛证 | 28/05/2027 | 17,900.000 | 18,000.000 | |
68872 | 恒指法巴七五牛H | 牛证 | 28/05/2027 | 17,800.000 | 17,900.000 | |
68878 | 恒指法巴七五牛M | 牛证 | 28/05/2027 | 17,850.000 | 17,950.000 | |
68896 | 恒指摩通七七牛O | 牛证 | 29/07/2027 | 17,800.000 | 17,900.000 | |
68901 | 恒指摩通七七牛P | 牛证 | 29/07/2027 | 17,720.000 | 17,820.000 | |
68903 | 恒指摩通七七牛Q | 牛证 | 29/07/2027 | 17,889.000 | 17,989.000 | |
68905 | 恒指摩通七七牛R | 牛证 | 29/07/2027 | 17,580.000 | 17,680.000 | |
68931 | 恒指瑞银六九牛8 | 牛证 | 29/09/2026 | 17,999.000 | 18,099.000 | |
68932 | 恒指瑞银六乙牛9 | 牛证 | 30/12/2026 | 17,900.000 | 18,000.000 | |
68933 | 恒指瑞银六十牛2 | 牛证 | 29/10/2026 | 17,750.000 | 17,850.000 | |
68947 | 恒指瑞银六乙牛A | 牛证 | 30/12/2026 | 17,600.000 | 17,700.000 | |
68948 | 恒指瑞银六乙牛C | 牛证 | 30/12/2026 | 17,450.000 | 17,550.000 | |
68792 | 港交法兴五九牛H | 牛证 | 25/09/2025 | 231.000 | 233.000 | |
68795 | 友邦法兴五九牛A | 牛证 | 26/09/2025 | 53.400 | 54.000 | |
68842 | 腾讯汇丰五七牛A | 牛证 | 30/07/2025 | 372.200 | 375.000 | |
68907 | 腾讯摩通五六牛H | 牛证 | 13/06/2025 | 377.000 | 380.000 | |
68915 | 阿里摩通五七牛Q | 牛证 | 18/07/2025 | 79.500 | 81.000 | |
68934 | 小米瑞银五四牛D | 牛证 | 16/04/2025 | 18.480 | 18.880 | |
68939 | 腾讯瑞银五六牛O | 牛证 | 17/06/2025 | 377.000 | 380.000 | |
49839 | 纳指法巴四乙牛W | 牛证 | 20/12/2024 | 18,800.000 | 19,000.000 | 20.597 |
49848 | 纳指摩通五三牛C | 牛证 | 21/03/2025 | 18,750.000 | 19,000.000 | 18.581 |
49853 | 纳指摩利五三牛D | 牛证 | 21/03/2025 | 18,650.000 | 18,900.000 | |
03/09/2024 | ||||||
68633 | 恒指瑞银六乙牛K | 牛证 | 30/12/2026 | 17,488.000 | 17,588.000 | 176.018 |
68674 | 恒指法兴七七牛M | 牛证 | 29/07/2027 | 17,488.000 | 17,588.000 | 146.681 |
68647 | 腾讯摩通五二牛1 | 牛证 | 14/02/2025 | 372.000 | 375.000 | 68.255 |
68554 | 恒指瑞银六乙牛7 | 牛证 | 30/12/2026 | 17,500.000 | 17,600.000 | 176.044 |
68572 | 恒指摩通六十牛W | 牛证 | 29/10/2026 | 17,500.000 | 17,600.000 | 176.044 |
68589 | 恒指花旗六九牛M | 牛证 | 29/09/2026 | 17,500.000 | 17,600.000 | 176.044 |
68667 | 恒指华泰六九牛3 | 牛证 | 29/09/2026 | 17,500.000 | 17,600.000 | |
68687 | 恒指法巴七五牛4 | 牛证 | 28/05/2027 | 17,500.000 | 17,600.000 | |
68715 | 恒指汇丰六乙牛Z | 牛证 | 30/12/2026 | 17,500.000 | 17,600.000 | |
68627 | 腾讯瑞银五七牛A | 牛证 | 02/07/2025 | 373.200 | 376.000 | 58.154 |
68664 | 恒指法兴七三牛A | 牛证 | 30/03/2027 | 17,528.000 | 17,628.000 | 135.892 |
68732 | 恒指瑞银六乙牛B | 牛证 | 30/12/2026 | 17,550.000 | 17,650.000 | |
68765 | 恒指摩通六十牛2 | 牛证 | 29/10/2026 | 17,550.000 | 17,650.000 | |
68678 | 恒指法兴五三熊R | 熊证 | 28/03/2025 | 17,788.000 | 17,688.000 | |
68689 | 恒指法巴五五熊K | 熊证 | 29/05/2025 | 17,800.000 | 17,700.000 | |
68695 | 恒指法巴五五熊L | 熊证 | 29/05/2025 | 17,800.000 | 17,700.000 | |
68707 | 恒指汇丰七四熊J | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | |
68722 | 恒指瑞银七四熊R | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | |
68724 | 招行瑞银六八牛F | 牛证 | 10/08/2026 | 31.600 | 32.000 | |
68756 | 恒指摩通七四熊Y | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | |
68669 | 恒指国君五甲牛7 | 牛证 | 27/11/2025 | 17,680.000 | 17,780.000 | |
68673 | 恒指法兴七七牛L | 牛证 | 29/07/2027 | 17,588.000 | 17,688.000 | |
68677 | 恒指法兴五三熊D | 熊证 | 28/03/2025 | 17,678.000 | 17,578.000 | |
68683 | 恒指信证五二熊E | 熊证 | 27/02/2025 | 17,700.000 | 17,600.000 | |
68685 | 恒指信证五十牛D | 牛证 | 30/10/2025 | 17,600.000 | 17,700.000 | |
68686 | 恒指华泰六九牛4 | 牛证 | 29/09/2026 | 17,685.000 | 17,785.000 | |
68688 | 恒指法巴七五牛5 | 牛证 | 28/05/2027 | 17,590.000 | 17,690.000 | |
68696 | 恒指法巴五五熊M | 熊证 | 29/05/2025 | 17,700.000 | 17,600.000 | |
68698 | 恒指法巴五五熊N | 熊证 | 29/05/2025 | 17,680.000 | 17,580.000 | |
68699 | 恒指法巴七五牛7 | 牛证 | 28/05/2027 | 17,600.000 | 17,700.000 | |
68702 | 恒指法巴七五牛8 | 牛证 | 28/05/2027 | 17,650.000 | 17,750.000 | |
68705 | 恒指汇丰七四熊M | 熊证 | 29/04/2027 | 17,677.000 | 17,577.000 | |
68710 | 恒指花旗五四熊K | 熊证 | 29/04/2025 | 17,677.000 | 17,577.000 | |
68711 | 恒指汇丰六乙牛X | 牛证 | 30/12/2026 | 17,686.000 | 17,786.000 | |
68713 | 恒指汇丰六乙牛Y | 牛证 | 30/12/2026 | 17,600.000 | 17,700.000 | |
68720 | 恒指瑞银七四熊G | 熊证 | 29/04/2027 | 17,677.000 | 17,577.000 | |
68731 | 恒指瑞银六九牛2 | 牛证 | 29/09/2026 | 17,686.000 | 17,786.000 | |
68758 | 恒指摩通七五熊6 | 熊证 | 28/05/2027 | 17,677.000 | 17,577.000 | |
68760 | 恒指摩通七七牛L | 牛证 | 29/07/2027 | 17,686.000 | 17,786.000 | |
68759 | 美团摩通七七熊A | 熊证 | 09/07/2027 | 117.500 | 115.000 |
备注: | 报价延迟最少15分钟,资料更新时间为 06/09/2024 09:30 |