| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 06/09/2024 | ||||||
| 49859 | 标指摩利五三牛Ｂ | 牛证 | 21/03/2025 | 5,450.000 | 5,500.000 | |
| 05/09/2024 | ||||||
| 69044 | 恒指瑞银六乙牛Ｆ | 牛证 | 30/12/2026 | 17,238.000 | 17,338.000 | 157.917 |
| 65864 | 紫金摩通五七牛Ａ | 牛证 | 11/07/2025 | 13.800 | 14.200 | 16.753 |
| 69070 | 恒指摩通七七牛Ｕ | 牛证 | 29/07/2027 | 17,290.000 | 17,390.000 | 116.007 |
| 68007 | 工行摩通六八牛Ｂ | 牛证 | 14/08/2026 | 4.100 | 4.200 | 20.048 |
| 68137 | 中油法兴六九牛Ａ | 牛证 | 29/09/2026 | 6.150 | 6.300 | 37.118 |
| 68531 | 中移法兴六九牛Ｄ | 牛证 | 25/09/2026 | 71.400 | 72.000 | 55.577 |
| 69051 | 阿里瑞银五七牛Ｖ | 牛证 | 02/07/2025 | 78.500 | 80.000 | 42.184 |
| 68315 | 中油摩通六十牛Ｄ | 牛证 | 09/10/2026 | 6.180 | 6.330 | 29.136 |
| 68800 | 理想法兴五三牛Ｅ | 牛证 | 28/03/2025 | 69.000 | 73.000 | 15.112 |
| 68532 | 海油法兴六九牛Ａ | 牛证 | 29/09/2026 | 19.550 | 19.800 | 40.000 |
| 68757 | 腾讯摩通五六牛Ｇ | 牛证 | 13/06/2025 | 368.000 | 371.000 | 45.250 |
| 68951 | 恒指华泰六九牛７ | 牛证 | 29/09/2026 | 17,600.000 | 17,700.000 | |
| 68968 | 恒指国君五甲牛Ｏ | 牛证 | 27/11/2025 | 17,500.000 | 17,600.000 | |
| 68977 | 恒指华泰六九牛８ | 牛证 | 29/09/2026 | 17,450.000 | 17,550.000 | |
| 68983 | 恒指汇丰六乙牛２ | 牛证 | 30/12/2026 | 17,650.000 | 17,750.000 | |
| 68984 | 恒指汇丰六九牛１ | 牛证 | 29/09/2026 | 17,550.000 | 17,650.000 | |
| 68985 | 恒指汇丰六乙牛３ | 牛证 | 30/12/2026 | 17,889.000 | 17,989.000 | |
| 68988 | 恒指汇丰六乙牛４ | 牛证 | 30/12/2026 | 17,750.000 | 17,850.000 | |
| 68990 | 恒指汇丰六乙牛６ | 牛证 | 30/12/2026 | 17,380.000 | 17,480.000 | |
| 68999 | 恒指法兴七八牛Ｋ | 牛证 | 30/08/2027 | 17,889.000 | 17,989.000 | |
| 69000 | 恒指法兴七八牛Ｌ | 牛证 | 30/08/2027 | 17,748.000 | 17,848.000 | |
| 69002 | 恒指法兴七八牛Ｍ | 牛证 | 30/08/2027 | 17,648.000 | 17,748.000 | |
| 69008 | 恒指法兴七八牛Ｎ | 牛证 | 30/08/2027 | 17,548.000 | 17,648.000 | |
| 69009 | 恒指法兴七八牛Ｏ | 牛证 | 30/08/2027 | 17,428.000 | 17,528.000 | |
| 69012 | 恒指信证五甲牛Ｂ | 牛证 | 27/11/2025 | 17,800.000 | 17,900.000 | |
| 69015 | 恒指法巴七五牛Ｏ | 牛证 | 28/05/2027 | 17,880.000 | 17,980.000 | |
| 69020 | 恒指法巴七五牛Ｐ | 牛证 | 28/05/2027 | 17,570.000 | 17,670.000 | |
| 69024 | 恒指法巴七五牛Ｓ | 牛证 | 28/05/2027 | 17,550.000 | 17,650.000 | |
| 69035 | 恒指瑞银六九牛４ | 牛证 | 29/09/2026 | 17,889.000 | 17,989.000 | |
| 69036 | 恒指瑞银六七牛Ｋ | 牛证 | 30/07/2026 | 17,768.000 | 17,868.000 | |
| 69037 | 恒指瑞银六乙牛Ｅ | 牛证 | 30/12/2026 | 17,618.000 | 17,718.000 | |
| 69043 | 恒指瑞银六七牛２ | 牛证 | 30/07/2026 | 17,438.000 | 17,538.000 | |
| 69054 | 恒指摩通六九牛Ｉ | 牛证 | 29/09/2026 | 17,850.000 | 17,950.000 | |
| 69055 | 恒指摩通七七牛Ｓ | 牛证 | 29/07/2027 | 17,700.000 | 17,800.000 | |
| 69056 | 腾讯摩通五六牛Ｉ | 牛证 | 13/06/2025 | 375.000 | 378.000 | |
| 69060 | 恒指摩通六九牛６ | 牛证 | 29/09/2026 | 17,530.000 | 17,630.000 | |
| 69069 | 恒指摩通七七牛Ｔ | 牛证 | 29/07/2027 | 17,410.000 | 17,510.000 | |
| 69075 | 恒指花旗六九牛Ｒ | 牛证 | 29/09/2026 | 17,600.000 | 17,700.000 | |
| 04/09/2024 | ||||||
| 68414 | 平安法巴七六牛Ｂ | 牛证 | 29/06/2027 | 34.400 | 35.000 | 27.000 |
| 68846 | 平安汇丰六甲牛Ｂ | 牛证 | 04/11/2026 | 34.400 | 35.000 | |
| 68409 | 海油法巴七六牛Ｂ | 牛证 | 29/06/2027 | 19.750 | 20.000 | 36.364 |
| 68549 | 海油瑞银六十牛Ｗ | 牛证 | 07/10/2026 | 19.750 | 20.000 | 20.000 |
| 68887 | 美团摩通七七熊Ｂ | 熊证 | 09/07/2027 | 122.500 | 120.000 | 26.955 |
| 68130 | 恒指中银五三牛Ｄ | 牛证 | 28/03/2025 | 17,240.000 | 17,340.000 | 96.519 |
| 68154 | 恒指法巴七五牛Ｉ | 牛证 | 28/05/2027 | 17,240.000 | 17,340.000 | 102.196 |
| 68841 | 阿里汇丰五七牛Ｆ | 牛证 | 30/07/2025 | 77.500 | 79.000 | 34.435 |
| 68920 | 阿里瑞银五七牛Ｕ | 牛证 | 14/07/2025 | 77.500 | 79.000 | 41.684 |
| 67998 | 恒指摩通六甲牛Ｋ | 牛证 | 27/11/2026 | 17,250.000 | 17,350.000 | 173.737 |
| 68048 | 恒指瑞银六八牛Ｇ | 牛证 | 28/08/2026 | 17,250.000 | 17,350.000 | 173.737 |
| 68077 | 恒指法巴七五牛Ｄ | 牛证 | 28/05/2027 | 17,250.000 | 17,350.000 | 173.749 |
| 68081 | 恒指汇丰六七牛９ | 牛证 | 30/07/2026 | 17,250.000 | 17,350.000 | 173.749 |
| 68158 | 恒指法巴七五牛Ｊ | 牛证 | 28/05/2027 | 17,250.000 | 17,350.000 | 173.734 |
| 68369 | 恒指法巴七五牛Ｑ | 牛证 | 28/05/2027 | 17,250.000 | 17,350.000 | 173.762 |
| 68604 | 恒指华泰六九牛２ | 牛证 | 29/09/2026 | 17,250.000 | 17,350.000 | 157.906 |
| 68768 | 恒指摩通七七牛Ｎ | 牛证 | 29/07/2027 | 17,260.000 | 17,360.000 | 144.727 |
| 59317 | 联想法兴五九牛Ａ | 牛证 | 29/09/2025 | 8.800 | 9.100 | 18.320 |
| 67863 | 百度法兴五三牛Ｂ | 牛证 | 28/03/2025 | 77.500 | 79.500 | 40.000 |
| 68070 | 恒指法兴七七牛Ｃ | 牛证 | 29/07/2027 | 17,268.000 | 17,368.000 | 173.749 |
| 68286 | 恒指瑞银六七牛９ | 牛证 | 30/07/2026 | 17,268.000 | 17,368.000 | 173.767 |
| 68161 | 恒指国君五甲牛９ | 牛证 | 27/11/2025 | 17,280.000 | 17,380.000 | 173.931 |
| 68205 | 恒指摩通六乙牛６ | 牛证 | 30/12/2026 | 17,280.000 | 17,380.000 | 133.798 |
| 68356 | 恒指瑞银六七牛Ｑ | 牛证 | 30/07/2026 | 17,278.000 | 17,378.000 | 173.958 |
| 68234 | 恒指法巴七五牛Ｋ | 牛证 | 28/05/2027 | 17,290.000 | 17,390.000 | 102.715 |
| 68474 | 港交摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 226.000 | 228.000 | 45.880 |
| 68718 | 恒指汇丰六乙牛１ | 牛证 | 30/12/2026 | 17,288.000 | 17,388.000 | 116.425 |
| 68736 | 恒指瑞银六乙牛Ｄ | 牛证 | 30/12/2026 | 17,288.000 | 17,388.000 | 116.425 |
| 68111 | 恒指摩通六乙牛４ | 牛证 | 30/12/2026 | 17,300.000 | 17,400.000 | 174.623 |
| 68141 | 恒指华泰六乙牛Ｐ | 牛证 | 30/12/2026 | 17,300.000 | 17,400.000 | 124.730 |
| 68151 | 恒指法巴七五牛Ｇ | 牛证 | 28/05/2027 | 17,300.000 | 17,400.000 | 174.579 |
| 68167 | 恒指信证五甲牛Ａ | 牛证 | 27/11/2025 | 17,300.000 | 17,400.000 | 134.292 |
| 68178 | 恒指瑞银六九牛５ | 牛证 | 29/09/2026 | 17,300.000 | 17,400.000 | 174.579 |
| 68200 | 恒指花旗六九牛７ | 牛证 | 29/09/2026 | 17,300.000 | 17,400.000 | 174.616 |
| 68215 | 恒指中银六九牛Ｅ | 牛证 | 29/09/2026 | 17,300.000 | 17,400.000 | 97.009 |
| 68322 | 恒指汇丰六七牛Ｘ | 牛证 | 30/07/2026 | 17,300.000 | 17,400.000 | 174.610 |
| 68337 | 恒指法兴七八牛Ｅ | 牛证 | 30/08/2027 | 17,300.000 | 17,400.000 | 174.612 |
| 68670 | 恒指国君五甲牛Ｂ | 牛证 | 27/11/2025 | 17,300.000 | 17,400.000 | 109.156 |
| 68844 | 中芯汇丰五七牛Ｂ | 牛证 | 30/07/2025 | 15.400 | 16.000 | |
| 68660 | 恒指摩通六甲牛Ｏ | 牛证 | 27/11/2026 | 17,320.000 | 17,420.000 | 102.735 |
| 68730 | 腾讯瑞银五六牛Ｎ | 牛证 | 16/06/2025 | 370.200 | 373.000 | 35.657 |
| 65854 | 携程摩通六乙熊Ａ | 熊证 | 11/12/2026 | 386.000 | 380.000 | 35.962 |
| 68482 | 港交瑞银六九牛Ｂ | 牛证 | 24/09/2026 | 227.000 | 229.000 | 45.880 |
| 68078 | 恒指法巴七五牛Ｅ | 牛证 | 28/05/2027 | 17,350.000 | 17,450.000 | 72.811 |
| 68095 | 恒指瑞银六八牛Ｈ | 牛证 | 28/08/2026 | 17,350.000 | 17,450.000 | 69.899 |
| 68098 | 紫金瑞银五六牛Ａ | 牛证 | 23/06/2025 | 14.600 | 15.000 | 12.517 |
| 68132 | 恒指法兴七八牛Ａ | 牛证 | 30/08/2027 | 17,368.000 | 17,468.000 | 83.213 |
| 68166 | 恒指汇丰六七牛Ｊ | 牛证 | 30/07/2026 | 17,350.000 | 17,450.000 | 75.977 |
| 68214 | 恒指中银五三牛Ｅ | 牛证 | 28/03/2025 | 17,360.000 | 17,460.000 | 58.249 |
| 68219 | 恒指华泰六乙牛６ | 牛证 | 30/12/2026 | 17,350.000 | 17,450.000 | 64.721 |
| 68239 | 恒指法巴七五牛Ｌ | 牛证 | 28/05/2027 | 17,360.000 | 17,460.000 | 72.811 |
| 68268 | 恒指法兴七七牛Ｆ | 牛证 | 29/07/2027 | 17,328.000 | 17,428.000 | 72.811 |
| 68278 | 中油瑞银六十牛Ｆ | 牛证 | 12/10/2026 | 6.430 | 6.580 | 18.243 |
| 68370 | 恒指法巴七五牛Ｒ | 牛证 | 28/05/2027 | 17,350.000 | 17,450.000 | 72.811 |
| 68376 | 恒指摩通七七牛Ｆ | 牛证 | 29/07/2027 | 17,350.000 | 17,450.000 | 64.721 |
| 68490 | 恒指瑞银六乙牛５ | 牛证 | 30/12/2026 | 17,328.000 | 17,428.000 | 62.410 |
| 68640 | 恒指瑞银六八牛Ｒ | 牛证 | 28/08/2026 | 17,338.000 | 17,438.000 | 62.410 |
| 68675 | 恒指法兴七八牛Ｊ | 牛证 | 30/08/2027 | 17,348.000 | 17,448.000 | 69.899 |
| 68793 | 中油法兴六九牛Ｂ | 牛证 | 29/09/2026 | 6.550 | 6.700 | |
| 68928 | 美团瑞银五二牛Ｅ | 牛证 | 18/02/2025 | 115.500 | 118.000 | |
| 68069 | 恒指法兴七七牛Ｂ | 牛证 | 29/07/2027 | 17,388.000 | 17,488.000 | |
| 68228 | 恒指花旗六九牛９ | 牛证 | 29/09/2026 | 17,400.000 | 17,500.000 | |
| 68245 | 恒指法巴七五牛Ｎ | 牛证 | 28/05/2027 | 17,400.000 | 17,500.000 | |
| 68285 | 恒指瑞银六七牛８ | 牛证 | 30/07/2026 | 17,400.000 | 17,500.000 | |
| 68298 | 恒指摩通七七牛Ａ | 牛证 | 29/07/2027 | 17,400.000 | 17,500.000 | |
| 68321 | 恒指汇丰六七牛Ｑ | 牛证 | 30/07/2026 | 17,400.000 | 17,500.000 | |
| 68329 | 恒指国君五甲牛Ｌ | 牛证 | 27/11/2025 | 17,380.000 | 17,480.000 | |
| 68333 | 恒指华泰六乙牛７ | 牛证 | 30/12/2026 | 17,400.000 | 17,500.000 | |
| 68336 | 恒指法兴七七牛Ｇ | 牛证 | 29/07/2027 | 17,400.000 | 17,500.000 | |
| 68344 | 恒指信证七七牛Ｄ | 牛证 | 29/07/2027 | 17,400.000 | 17,500.000 | |
| 68446 | 恒指国君五甲牛Ｐ | 牛证 | 27/11/2025 | 17,400.000 | 17,500.000 | |
| 68469 | 恒指摩通七七牛Ｉ | 牛证 | 29/07/2027 | 17,380.000 | 17,480.000 | |
| 68492 | 恒指瑞银六甲牛６ | 牛证 | 27/11/2026 | 17,400.000 | 17,500.000 | |
| 68540 | 恒指国君五甲牛２ | 牛证 | 27/11/2025 | 17,480.000 | 17,580.000 | |
| 68555 | 恒指瑞银六乙牛８ | 牛证 | 30/12/2026 | 17,388.000 | 17,488.000 | |
| 68564 | 恒指法巴七五牛１ | 牛证 | 28/05/2027 | 17,400.000 | 17,500.000 | |
| 68658 | 恒指摩通七七牛Ｋ | 牛证 | 29/07/2027 | 17,460.000 | 17,560.000 | |
| 68692 | 恒指法巴七五牛６ | 牛证 | 28/05/2027 | 17,470.000 | 17,570.000 | |
| 68735 | 恒指瑞银六七牛１ | 牛证 | 30/07/2026 | 17,418.000 | 17,518.000 | |
| 68761 | 恒指摩通七七牛Ｍ | 牛证 | 29/07/2027 | 17,430.000 | 17,530.000 | |
| 68772 | 恒指中银五三牛Ｇ | 牛证 | 28/03/2025 | 17,700.000 | 17,800.000 | |
| 68773 | 恒指中银五三牛Ｈ | 牛证 | 28/03/2025 | 17,999.000 | 18,099.000 | |
| 68774 | 恒指中银六九牛Ｇ | 牛证 | 29/09/2026 | 17,500.000 | 17,600.000 | |
| 68775 | 恒指中银六九牛Ｈ | 牛证 | 29/09/2026 | 17,900.000 | 18,000.000 | |
| 68783 | 恒指法兴七七牛Ｏ | 牛证 | 29/07/2027 | 17,900.000 | 18,000.000 | |
| 68785 | 恒指法兴七七牛Ｐ | 牛证 | 29/07/2027 | 17,800.000 | 17,900.000 | |
| 68787 | 恒指法兴七七牛Ｑ | 牛证 | 29/07/2027 | 17,700.000 | 17,800.000 | |
| 68788 | 恒指法兴七七牛Ｒ | 牛证 | 29/07/2027 | 17,600.000 | 17,700.000 | |
| 68807 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 17,999.000 | 18,099.000 | |
| 68809 | 恒指法兴七七牛Ｔ | 牛证 | 29/07/2027 | 17,448.000 | 17,548.000 | |
| 68812 | 恒指华泰六九牛５ | 牛证 | 29/09/2026 | 17,999.000 | 18,099.000 | |
| 68820 | 恒指汇丰六十牛Ｙ | 牛证 | 29/10/2026 | 17,450.000 | 17,550.000 | |
| 68823 | 恒指汇丰六十牛Ｚ | 牛证 | 29/10/2026 | 17,700.000 | 17,800.000 | |
| 68824 | 恒指汇丰六九牛６ | 牛证 | 29/09/2026 | 17,580.000 | 17,680.000 | |
| 68825 | 恒指汇丰六十牛Ｑ | 牛证 | 29/10/2026 | 17,900.000 | 18,000.000 | |
| 68828 | 恒指汇丰六九牛７ | 牛证 | 29/09/2026 | 17,800.000 | 17,900.000 | |
| 68829 | 恒指汇丰六九牛３ | 牛证 | 29/09/2026 | 17,999.000 | 18,099.000 | |
| 68835 | 恒指花旗六六牛Ａ | 牛证 | 29/06/2026 | 17,900.000 | 18,000.000 | |
| 68836 | 恒指花旗六六牛Ｂ | 牛证 | 29/06/2026 | 17,700.000 | 17,800.000 | |
| 68837 | 恒指花旗六六牛Ｃ | 牛证 | 29/06/2026 | 17,800.000 | 17,900.000 | |
| 68847 | 恒指国君五甲牛１ | 牛证 | 27/11/2025 | 17,880.000 | 17,980.000 | |
| 68848 | 恒指国君五甲牛Ｊ | 牛证 | 27/11/2025 | 17,600.000 | 17,700.000 | |
| 68852 | 恒指华泰六九牛６ | 牛证 | 29/09/2026 | 17,800.000 | 17,900.000 | |
| 68855 | 恒指信证七七牛Ｅ | 牛证 | 29/07/2027 | 17,900.000 | 18,000.000 | |
| 68856 | 恒指信证七七牛Ｆ | 牛证 | 29/07/2027 | 17,500.000 | 17,600.000 | |
| 68861 | 恒指法巴七五牛９ | 牛证 | 28/05/2027 | 17,680.000 | 17,780.000 | |
| 68871 | 恒指法巴七五牛Ａ | 牛证 | 28/05/2027 | 17,900.000 | 18,000.000 | |
| 68872 | 恒指法巴七五牛Ｈ | 牛证 | 28/05/2027 | 17,800.000 | 17,900.000 | |
| 68878 | 恒指法巴七五牛Ｍ | 牛证 | 28/05/2027 | 17,850.000 | 17,950.000 | |
| 68896 | 恒指摩通七七牛Ｏ | 牛证 | 29/07/2027 | 17,800.000 | 17,900.000 | |
| 68901 | 恒指摩通七七牛Ｐ | 牛证 | 29/07/2027 | 17,720.000 | 17,820.000 | |
| 68903 | 恒指摩通七七牛Ｑ | 牛证 | 29/07/2027 | 17,889.000 | 17,989.000 | |
| 68905 | 恒指摩通七七牛Ｒ | 牛证 | 29/07/2027 | 17,580.000 | 17,680.000 | |
| 68931 | 恒指瑞银六九牛８ | 牛证 | 29/09/2026 | 17,999.000 | 18,099.000 | |
| 68932 | 恒指瑞银六乙牛９ | 牛证 | 30/12/2026 | 17,900.000 | 18,000.000 | |
| 68933 | 恒指瑞银六十牛２ | 牛证 | 29/10/2026 | 17,750.000 | 17,850.000 | |
| 68947 | 恒指瑞银六乙牛Ａ | 牛证 | 30/12/2026 | 17,600.000 | 17,700.000 | |
| 68948 | 恒指瑞银六乙牛Ｃ | 牛证 | 30/12/2026 | 17,450.000 | 17,550.000 | |
| 68792 | 港交法兴五九牛Ｈ | 牛证 | 25/09/2025 | 231.000 | 233.000 | |
| 68795 | 友邦法兴五九牛Ａ | 牛证 | 26/09/2025 | 53.400 | 54.000 | |
| 68842 | 腾讯汇丰五七牛Ａ | 牛证 | 30/07/2025 | 372.200 | 375.000 | |
| 68907 | 腾讯摩通五六牛Ｈ | 牛证 | 13/06/2025 | 377.000 | 380.000 | |
| 68915 | 阿里摩通五七牛Ｑ | 牛证 | 18/07/2025 | 79.500 | 81.000 | |
| 68934 | 小米瑞银五四牛Ｄ | 牛证 | 16/04/2025 | 18.480 | 18.880 | |
| 68939 | 腾讯瑞银五六牛Ｏ | 牛证 | 17/06/2025 | 377.000 | 380.000 | |
| 49839 | 纳指法巴四乙牛Ｗ | 牛证 | 20/12/2024 | 18,800.000 | 19,000.000 | 20.597 |
| 49848 | 纳指摩通五三牛Ｃ | 牛证 | 21/03/2025 | 18,750.000 | 19,000.000 | 18.581 |
| 49853 | 纳指摩利五三牛Ｄ | 牛证 | 21/03/2025 | 18,650.000 | 18,900.000 | |
| 03/09/2024 | ||||||
| 68633 | 恒指瑞银六乙牛Ｋ | 牛证 | 30/12/2026 | 17,488.000 | 17,588.000 | 176.018 |
| 68674 | 恒指法兴七七牛Ｍ | 牛证 | 29/07/2027 | 17,488.000 | 17,588.000 | 146.681 |
| 68647 | 腾讯摩通五二牛１ | 牛证 | 14/02/2025 | 372.000 | 375.000 | 68.255 |
| 68554 | 恒指瑞银六乙牛７ | 牛证 | 30/12/2026 | 17,500.000 | 17,600.000 | 176.044 |
| 68572 | 恒指摩通六十牛Ｗ | 牛证 | 29/10/2026 | 17,500.000 | 17,600.000 | 176.044 |
| 68589 | 恒指花旗六九牛Ｍ | 牛证 | 29/09/2026 | 17,500.000 | 17,600.000 | 176.044 |
| 68667 | 恒指华泰六九牛３ | 牛证 | 29/09/2026 | 17,500.000 | 17,600.000 | |
| 68687 | 恒指法巴七五牛４ | 牛证 | 28/05/2027 | 17,500.000 | 17,600.000 | |
| 68715 | 恒指汇丰六乙牛Ｚ | 牛证 | 30/12/2026 | 17,500.000 | 17,600.000 | |
| 68627 | 腾讯瑞银五七牛Ａ | 牛证 | 02/07/2025 | 373.200 | 376.000 | 58.154 |
| 68664 | 恒指法兴七三牛Ａ | 牛证 | 30/03/2027 | 17,528.000 | 17,628.000 | 135.892 |
| 68732 | 恒指瑞银六乙牛Ｂ | 牛证 | 30/12/2026 | 17,550.000 | 17,650.000 | |
| 68765 | 恒指摩通六十牛２ | 牛证 | 29/10/2026 | 17,550.000 | 17,650.000 | |
| 68678 | 恒指法兴五三熊Ｒ | 熊证 | 28/03/2025 | 17,788.000 | 17,688.000 | |
| 68689 | 恒指法巴五五熊Ｋ | 熊证 | 29/05/2025 | 17,800.000 | 17,700.000 | |
| 68695 | 恒指法巴五五熊Ｌ | 熊证 | 29/05/2025 | 17,800.000 | 17,700.000 | |
| 68707 | 恒指汇丰七四熊Ｊ | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | |
| 68722 | 恒指瑞银七四熊Ｒ | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | |
| 68724 | 招行瑞银六八牛Ｆ | 牛证 | 10/08/2026 | 31.600 | 32.000 | |
| 68756 | 恒指摩通七四熊Ｙ | 熊证 | 29/04/2027 | 17,800.000 | 17,700.000 | |
| 68669 | 恒指国君五甲牛７ | 牛证 | 27/11/2025 | 17,680.000 | 17,780.000 | |
| 68673 | 恒指法兴七七牛Ｌ | 牛证 | 29/07/2027 | 17,588.000 | 17,688.000 | |
| 68677 | 恒指法兴五三熊Ｄ | 熊证 | 28/03/2025 | 17,678.000 | 17,578.000 | |
| 68683 | 恒指信证五二熊Ｅ | 熊证 | 27/02/2025 | 17,700.000 | 17,600.000 | |
| 68685 | 恒指信证五十牛Ｄ | 牛证 | 30/10/2025 | 17,600.000 | 17,700.000 | |
| 68686 | 恒指华泰六九牛４ | 牛证 | 29/09/2026 | 17,685.000 | 17,785.000 | |
| 68688 | 恒指法巴七五牛５ | 牛证 | 28/05/2027 | 17,590.000 | 17,690.000 | |
| 68696 | 恒指法巴五五熊Ｍ | 熊证 | 29/05/2025 | 17,700.000 | 17,600.000 | |
| 68698 | 恒指法巴五五熊Ｎ | 熊证 | 29/05/2025 | 17,680.000 | 17,580.000 | |
| 68699 | 恒指法巴七五牛７ | 牛证 | 28/05/2027 | 17,600.000 | 17,700.000 | |
| 68702 | 恒指法巴七五牛８ | 牛证 | 28/05/2027 | 17,650.000 | 17,750.000 | |
| 68705 | 恒指汇丰七四熊Ｍ | 熊证 | 29/04/2027 | 17,677.000 | 17,577.000 | |
| 68710 | 恒指花旗五四熊Ｋ | 熊证 | 29/04/2025 | 17,677.000 | 17,577.000 | |
| 68711 | 恒指汇丰六乙牛Ｘ | 牛证 | 30/12/2026 | 17,686.000 | 17,786.000 | |
| 68713 | 恒指汇丰六乙牛Ｙ | 牛证 | 30/12/2026 | 17,600.000 | 17,700.000 | |
| 68720 | 恒指瑞银七四熊Ｇ | 熊证 | 29/04/2027 | 17,677.000 | 17,577.000 | |
| 68731 | 恒指瑞银六九牛２ | 牛证 | 29/09/2026 | 17,686.000 | 17,786.000 | |
| 68758 | 恒指摩通七五熊６ | 熊证 | 28/05/2027 | 17,677.000 | 17,577.000 | |
| 68760 | 恒指摩通七七牛Ｌ | 牛证 | 29/07/2027 | 17,686.000 | 17,786.000 | |
| 68759 | 美团摩通七七熊Ａ | 熊证 | 09/07/2027 | 117.500 | 115.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 06/09/2024 09:30 |