| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 08/11/2024 | ||||||
| 50994 | 网易瑞银五十牛Ａ | 牛证 | 03/10/2025 | 117.700 | 119.700 | 21.873 |
| 51273 | 网易摩通五十牛Ａ | 牛证 | 10/10/2025 | 118.000 | 120.000 | 24.060 |
| 59491 | 比迪汇丰五七牛Ｏ | 牛证 | 29/07/2025 | 276.000 | 280.000 | 29.579 |
| 58153 | 海油瑞银七十牛Ｄ | 牛证 | 13/10/2027 | 17.450 | 17.700 | 32.255 |
| 59401 | 恒指法兴七十牛Ｒ | 牛证 | 28/10/2027 | 20,608.000 | 20,708.000 | 188.668 |
| 59484 | 腾讯汇丰五七牛Ｍ | 牛证 | 24/07/2025 | 417.000 | 420.000 | 47.067 |
| 59338 | 恒指国君七十牛Ｂ | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | 122.575 |
| 59364 | 恒指汇丰七十牛５ | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | 148.841 |
| 59518 | 比迪瑞银五七牛Ｓ | 牛证 | 03/07/2025 | 277.000 | 281.000 | 43.415 |
| 59532 | 恒指瑞银七十牛Ｅ | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | 122.544 |
| 59373 | 恒指法巴八九牛Ｉ | 牛证 | 28/09/2028 | 20,700.000 | 20,800.000 | 189.435 |
| 59415 | 恒指法兴七十牛４ | 牛证 | 28/10/2027 | 20,708.000 | 20,808.000 | 208.361 |
| 59504 | 恒指花旗五九牛Ｏ | 牛证 | 29/09/2025 | 20,700.000 | 20,800.000 | 189.389 |
| 59376 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 20,720.000 | 20,820.000 | 208.378 |
| 59290 | 恒指中银七九牛３ | 牛证 | 29/09/2027 | 20,723.000 | 20,823.000 | 99.548 |
| 59433 | 阿里法兴五七牛Ｑ | 牛证 | 29/07/2025 | 93.700 | 95.200 | 43.500 |
| 59446 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 20,750.000 | 20,850.000 | 160.809 |
| 59527 | 美团瑞银五七牛Ｍ | 牛证 | 25/07/2025 | 188.800 | 191.300 | 35.200 |
| 59331 | 恒指摩利七九牛Ｋ | 牛证 | 29/09/2027 | 20,756.000 | 20,856.000 | 174.209 |
| 59365 | 恒指汇丰七十牛６ | 牛证 | 28/10/2027 | 20,800.000 | 20,900.000 | 78.018 |
| 59384 | 恒指法巴八九牛Ｍ | 牛证 | 28/09/2028 | 20,800.000 | 20,900.000 | 78.019 |
| 59414 | 恒指法兴七十牛３ | 牛证 | 28/10/2027 | 20,808.000 | 20,908.000 | 84.261 |
| 59502 | 恒指花旗五九牛Ｎ | 牛证 | 29/09/2025 | 20,800.000 | 20,900.000 | 78.020 |
| 59531 | 恒指瑞银七十牛Ｄ | 牛证 | 28/10/2027 | 20,800.000 | 20,900.000 | 84.260 |
| 59298 | 恒指华泰七七牛Ａ | 牛证 | 29/07/2027 | 20,900.000 | 21,000.000 | 123.913 |
| 59332 | 恒指摩利八九牛Ｇ | 牛证 | 28/09/2028 | 20,906.000 | 21,006.000 | 140.432 |
| 59337 | 恒指国君七十牛Ａ | 牛证 | 28/10/2027 | 20,900.000 | 21,000.000 | 110.867 |
| 59371 | 恒指汇丰七十牛８ | 牛证 | 28/10/2027 | 20,906.000 | 21,006.000 | 140.435 |
| 59382 | 恒指法巴八九牛Ｌ | 牛证 | 28/09/2028 | 20,900.000 | 21,000.000 | 140.435 |
| 59413 | 恒指法兴七十牛２ | 牛证 | 28/10/2027 | 20,906.000 | 21,006.000 | 175.543 |
| 59453 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 20,906.000 | 21,006.000 | 150.472 |
| 59507 | 恒指花旗五九牛Ｑ | 牛证 | 29/09/2025 | 20,906.000 | 21,006.000 | 140.436 |
| 59530 | 恒指瑞银七九牛７ | 牛证 | 29/09/2027 | 20,906.000 | 21,006.000 | 150.464 |
| 59552 | 恒指信证八八牛Ｌ | 牛证 | 30/08/2028 | 20,906.000 | 21,006.000 | 100.309 |
| 59477 | 腾讯摩通五八牛Ｊ | 牛证 | 08/08/2025 | 422.800 | 425.800 | 65.631 |
| 59517 | 腾讯瑞银五七牛Ｏ | 牛证 | 15/07/2025 | 422.800 | 425.800 | 71.100 |
| 53013 | 小米汇丰七乙熊Ａ | 熊证 | 30/12/2027 | 29.400 | 29.000 | 36.188 |
| 53334 | 小米瑞银七乙熊Ｂ | 熊证 | 24/12/2027 | 29.400 | 29.000 | 52.636 |
| 54655 | 小米摩利七乙熊Ａ | 熊证 | 30/12/2027 | 29.400 | 29.000 | 28.900 |
| 59486 | 阿里汇丰五七牛Ｐ | 牛证 | 30/07/2025 | 94.500 | 96.000 | |
| 59475 | 比迪摩通五八牛Ｆ | 牛证 | 08/08/2025 | 281.000 | 285.000 | 30.232 |
| 59458 | 阿里摩通五七牛Ｚ | 牛证 | 11/07/2025 | 95.500 | 97.000 | 36.167 |
| 55035 | 美团法兴七乙熊Ｍ | 熊证 | 29/12/2027 | 207.500 | 205.000 | 31.231 |
| 55344 | 快手法兴七乙熊Ｃ | 熊证 | 28/12/2027 | 58.500 | 56.000 | 10.755 |
| 55384 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 21,450.000 | 21,350.000 | 44.167 |
| 55866 | 恒指瑞银七四熊４ | 熊证 | 29/04/2027 | 21,450.000 | 21,350.000 | 43.265 |
| 56028 | 恒指法兴五三熊Ｈ | 熊证 | 28/03/2025 | 21,448.000 | 21,348.000 | 43.265 |
| 56218 | 恒指瑞银七十熊Ｖ | 熊证 | 28/10/2027 | 21,438.000 | 21,338.000 | 44.167 |
| 56755 | 恒指汇丰七四熊Ｑ | 熊证 | 29/04/2027 | 21,450.000 | 21,350.000 | 47.111 |
| 57730 | 恒指摩通七乙熊８ | 熊证 | 30/12/2027 | 21,430.000 | 21,330.000 | 44.167 |
| 57894 | 恒指摩利六四熊Ｇ | 熊证 | 29/04/2026 | 21,448.000 | 21,348.000 | 41.569 |
| 58237 | 恒指汇丰七甲熊Ｈ | 熊证 | 29/11/2027 | 21,430.000 | 21,330.000 | 47.111 |
| 58315 | 恒指摩通七甲熊３ | 熊证 | 29/11/2027 | 21,440.000 | 21,340.000 | 43.265 |
| 59418 | 恒指法兴六二熊３ | 熊证 | 26/02/2026 | 21,428.000 | 21,328.000 | |
| 59451 | 恒指摩通七乙熊９ | 熊证 | 30/12/2027 | 21,420.000 | 21,320.000 | |
| 55274 | 恒指国君五四熊５ | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
| 55278 | 恒指华泰五四熊Ｇ | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 49.302 |
| 55298 | 恒指信证五四熊Ｇ | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 54.359 |
| 55307 | 恒指法兴五三熊Ｄ | 熊证 | 28/03/2025 | 21,348.000 | 21,248.000 | 53.000 |
| 55358 | 恒指花旗五四熊Ｉ | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 53.000 |
| 55372 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 21,300.000 | 21,200.000 | 60.571 |
| 55403 | 港交摩通七八熊Ｇ | 熊证 | 13/08/2027 | 350.500 | 348.000 | 24.600 |
| 55427 | 恒指汇丰五三熊Ｒ | 熊证 | 28/03/2025 | 21,300.000 | 21,200.000 | 62.353 |
| 55443 | 恒指瑞银七四熊Ａ | 熊证 | 29/04/2027 | 21,400.000 | 21,300.000 | 47.111 |
| 55527 | 恒指汇丰五三熊Ｅ | 熊证 | 28/03/2025 | 21,400.000 | 21,300.000 | 49.302 |
| 55552 | 恒指摩利五五熊７ | 熊证 | 29/05/2025 | 21,388.000 | 21,288.000 | 46.087 |
| 55621 | 恒指法巴七八熊７ | 熊证 | 30/08/2027 | 21,360.000 | 21,260.000 | 51.707 |
| 55678 | 恒指法兴五四熊３ | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
| 55782 | 恒指摩通七四熊Ｋ | 熊证 | 29/04/2027 | 21,350.000 | 21,250.000 | 53.000 |
| 55861 | 恒指瑞银七十熊Ｑ | 熊证 | 28/10/2027 | 21,350.000 | 21,250.000 | 53.000 |
| 55974 | 恒指摩利五四熊７ | 熊证 | 29/04/2025 | 21,328.000 | 21,228.000 | 51.707 |
| 55998 | 恒指信证五四熊Ｍ | 熊证 | 29/04/2025 | 21,400.000 | 21,300.000 | 43.265 |
| 56023 | 恒指法兴五四熊Ｑ | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 62.353 |
| 56073 | 恒指法巴七四熊Ｅ | 熊证 | 29/04/2027 | 21,400.000 | 21,300.000 | 46.087 |
| 56097 | 恒指花旗五四熊Ｍ | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 68.387 |
| 56115 | 恒指摩通七乙熊Ｍ | 熊证 | 30/12/2027 | 21,400.000 | 21,300.000 | 48.182 |
| 56169 | 恒指汇丰五三熊Ｊ | 熊证 | 28/03/2025 | 21,350.000 | 21,250.000 | 54.359 |
| 56217 | 恒指瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 21,300.000 | 21,200.000 | 57.297 |
| 56368 | 恒指中银六四熊Ｄ | 熊证 | 29/04/2026 | 21,300.000 | 21,200.000 | 58.889 |
| 56556 | 恒指摩通七甲熊１ | 熊证 | 29/11/2027 | 21,320.000 | 21,220.000 | 54.359 |
| 56615 | 恒指国君五四熊Ｆ | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 60.571 |
| 56654 | 恒指法巴七四熊６ | 熊证 | 29/04/2027 | 21,300.000 | 21,200.000 | 58.889 |
| 56664 | 恒指法巴七四熊Ｇ | 熊证 | 29/04/2027 | 21,350.000 | 21,250.000 | 51.707 |
| 57041 | 恒指华泰五四熊Ｒ | 熊证 | 29/04/2025 | 21,300.000 | 21,200.000 | 58.889 |
| 57061 | 恒指汇丰七乙熊Ｊ | 熊证 | 30/12/2027 | 21,330.000 | 21,230.000 | 64.242 |
| 57135 | 恒指摩通七乙熊Ｑ | 熊证 | 30/12/2027 | 21,330.000 | 21,230.000 | 54.359 |
| 57247 | 恒指瑞银七甲熊７ | 熊证 | 29/11/2027 | 21,388.000 | 21,288.000 | 47.111 |
| 57601 | 恒指国君五五熊Ｂ | 熊证 | 29/05/2025 | 21,350.000 | 21,250.000 | 53.000 |
| 57702 | 恒指瑞银七四熊Ｆ | 熊证 | 29/04/2027 | 21,368.000 | 21,268.000 | 50.476 |
| 57979 | 恒指汇丰七四熊Ｅ | 熊证 | 29/04/2027 | 21,380.000 | 21,280.000 | 53.000 |
| 58458 | 中芯法兴七乙熊Ｆ | 熊证 | 28/12/2027 | 30.600 | 30.000 | 13.545 |
| 59009 | 中芯瑞银七乙熊Ｅ | 熊证 | 23/12/2027 | 30.600 | 30.000 | 12.957 |
| 59212 | 恒指瑞银六四熊６ | 熊证 | 29/04/2026 | 21,328.000 | 21,228.000 | 51.707 |
| 59226 | 恒指摩通七十熊２ | 熊证 | 28/10/2027 | 21,380.000 | 21,280.000 | 49.302 |
| 59267 | 恒指摩利六二熊Ｅ | 熊证 | 26/02/2026 | 21,300.000 | 21,200.000 | 55.789 |
| 59320 | 恒指摩利六四熊Ｑ | 熊证 | 29/04/2026 | 21,400.000 | 21,300.000 | |
| 56548 | 快手摩通七乙熊Ａ | 熊证 | 10/12/2027 | 57.500 | 55.000 | 13.060 |
| 57107 | 腾讯摩通七九熊Ｇ | 熊证 | 10/09/2027 | 439.000 | 436.000 | 43.500 |
| 55306 | 恒指法兴五五熊Ｓ | 熊证 | 29/05/2025 | 21,200.000 | 21,100.000 | |
| 55359 | 恒指花旗五四熊Ｋ | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | |
| 55442 | 恒指瑞银七甲熊Ｘ | 熊证 | 29/11/2027 | 21,250.000 | 21,150.000 | |
| 55465 | 港交瑞银七乙熊Ｄ | 熊证 | 22/12/2027 | 342.000 | 340.000 | 37.133 |
| 55470 | 平安瑞银六五熊Ｆ | 熊证 | 04/05/2026 | 52.600 | 52.000 | 39.808 |
| 55506 | 恒指信证五五熊Ｕ | 熊证 | 29/05/2025 | 21,200.000 | 21,100.000 | |
| 55519 | 恒指汇丰五三熊Ｃ | 熊证 | 28/03/2025 | 21,200.000 | 21,100.000 | |
| 55553 | 恒指摩利五五熊８ | 熊证 | 29/05/2025 | 21,258.000 | 21,158.000 | |
| 55659 | 恒指法兴五三熊Ｚ | 熊证 | 28/03/2025 | 21,248.000 | 21,148.000 | |
| 55791 | 恒指摩通七乙熊Ｋ | 熊证 | 30/12/2027 | 21,200.000 | 21,100.000 | |
| 55860 | 恒指瑞银七四熊Ｏ | 熊证 | 29/04/2027 | 21,200.000 | 21,100.000 | |
| 55950 | 恒指华泰五四熊Ｍ | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | |
| 55990 | 恒指摩利五四熊８ | 熊证 | 29/04/2025 | 21,193.000 | 21,093.000 | |
| 56047 | 恒指法兴五三熊Ｖ | 熊证 | 28/03/2025 | 21,193.000 | 21,093.000 | |
| 56072 | 恒指法巴七四熊Ｐ | 熊证 | 29/04/2027 | 21,200.000 | 21,100.000 | |
| 56085 | 港交法巴七八熊Ａ | 熊证 | 30/08/2027 | 342.000 | 340.000 | |
| 56143 | 恒指摩通七甲熊Ｚ | 熊证 | 29/11/2027 | 21,250.000 | 21,150.000 | |
| 56146 | 恒指摩通七乙熊Ｎ | 熊证 | 30/12/2027 | 21,193.000 | 21,093.000 | |
| 56151 | 港交摩通七八熊Ｈ | 熊证 | 13/08/2027 | 340.500 | 338.000 | 47.743 |
| 56175 | 恒指汇丰五三熊Ｙ | 熊证 | 28/03/2025 | 21,193.000 | 21,093.000 | |
| 56216 | 恒指瑞银七十熊Ｕ | 熊证 | 28/10/2027 | 21,193.000 | 21,093.000 | |
| 56325 | 恒指汇丰七四熊Ｃ | 熊证 | 29/04/2027 | 21,150.000 | 21,050.000 | |
| 56329 | 恒指汇丰七四熊Ｈ | 熊证 | 29/04/2027 | 21,250.000 | 21,150.000 | |
| 56403 | 港交摩利七乙熊Ｂ | 熊证 | 29/12/2027 | 336.800 | 335.000 | 60.764 |
| 56473 | 恒指法兴五三熊Ｒ | 熊证 | 28/03/2025 | 21,148.000 | 21,048.000 | |
| 56563 | 恒指摩通七乙熊Ｓ | 熊证 | 30/12/2027 | 21,150.000 | 21,050.000 | |
| 56597 | 恒指瑞银七四熊Ｎ | 熊证 | 29/04/2027 | 21,238.000 | 21,138.000 | |
| 56657 | 恒指法巴七四熊Ｆ | 熊证 | 29/04/2027 | 21,150.000 | 21,050.000 | |
| 56773 | 快手瑞银七乙熊Ｄ | 熊证 | 14/12/2027 | 56.500 | 54.000 | 15.186 |
| 56797 | 恒指瑞银七十熊１ | 熊证 | 28/10/2027 | 21,150.000 | 21,050.000 | |
| 56879 | 中企法兴六五熊Ｈ | 熊证 | 28/05/2026 | 7,700.000 | 7,600.000 | |
| 57031 | 恒指法巴七五熊Ｈ | 熊证 | 28/05/2027 | 21,250.000 | 21,150.000 | |
| 57055 | 恒指汇丰七乙熊Ｆ | 熊证 | 30/12/2027 | 21,130.000 | 21,030.000 | |
| 57133 | 恒指摩通七乙熊Ｏ | 熊证 | 30/12/2027 | 21,180.000 | 21,080.000 | |
| 57163 | 恒指法兴六四熊Ｊ | 熊证 | 29/04/2026 | 21,128.000 | 21,028.000 | |
| 57260 | 恒指瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 21,228.000 | 21,128.000 | |
| 57283 | 恒指汇丰七四熊Ｕ | 熊证 | 29/04/2027 | 21,230.000 | 21,130.000 | |
| 57368 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 21,220.000 | 21,120.000 | |
| 57396 | 腾讯瑞银七乙熊Ｖ | 熊证 | 08/12/2027 | 432.800 | 430.000 | 85.680 |
| 57420 | 恒指瑞银七乙熊Ｖ | 熊证 | 30/12/2027 | 21,138.000 | 21,038.000 | |
| 57501 | 恒指国君五四熊Ｔ | 熊证 | 29/04/2025 | 21,200.000 | 21,100.000 | |
| 57524 | 腾讯瑞银七甲熊Ａ | 熊证 | 25/11/2027 | 437.800 | 435.000 | 53.550 |
| 57538 | 恒指瑞银七乙熊Ｚ | 熊证 | 30/12/2027 | 21,168.000 | 21,068.000 | |
| 57561 | 恒指摩通七甲熊９ | 熊证 | 29/11/2027 | 21,170.000 | 21,070.000 | |
| 57597 | 恒指汇丰七四熊Ｔ | 熊证 | 29/04/2027 | 21,270.000 | 21,170.000 | |
| 57662 | 恒指法兴六二熊Ａ | 熊证 | 26/02/2026 | 21,228.000 | 21,128.000 | |
| 57701 | 恒指瑞银七乙熊３ | 熊证 | 30/12/2027 | 21,218.000 | 21,118.000 | |
| 57722 | 恒指摩通七乙熊６ | 熊证 | 30/12/2027 | 21,130.000 | 21,030.000 | |
| 57724 | 恒指摩通七乙熊７ | 熊证 | 30/12/2027 | 21,280.000 | 21,180.000 | |
| 57731 | 腾讯摩通七乙熊Ｃ | 熊证 | 10/12/2027 | 434.000 | 431.000 | 61.200 |
| 57766 | 恒指汇丰七乙熊Ｐ | 熊证 | 30/12/2027 | 21,180.000 | 21,080.000 | |
| 57826 | 恒指摩通七甲熊Ｃ | 熊证 | 29/11/2027 | 21,160.000 | 21,060.000 | |
| 57890 | 恒指瑞银七十熊９ | 熊证 | 28/10/2027 | 21,178.000 | 21,078.000 | |
| 57976 | 恒指汇丰七四熊Ｂ | 熊证 | 29/04/2027 | 21,120.000 | 21,020.000 | |
| 57996 | 恒指摩通七乙熊Ｗ | 熊证 | 30/12/2027 | 21,120.000 | 21,020.000 | |
| 58029 | 恒指瑞银七甲熊８ | 熊证 | 29/11/2027 | 21,268.000 | 21,168.000 | |
| 58032 | 恒指国君五五熊Ｇ | 熊证 | 29/05/2025 | 21,250.000 | 21,150.000 | |
| 58158 | 恒指瑞银七乙熊Ｆ | 熊证 | 30/12/2027 | 21,118.000 | 21,018.000 | |
| 58159 | 恒指瑞银七乙熊Ｇ | 熊证 | 30/12/2027 | 21,278.000 | 21,178.000 | |
| 58186 | 恒指中银六四熊Ｋ | 熊证 | 29/04/2026 | 21,200.000 | 21,100.000 | |
| 58281 | 恒指摩通七乙熊Ｒ | 熊证 | 30/12/2027 | 21,140.000 | 21,040.000 | |
| 58311 | 恒指瑞银七十熊Ｗ | 熊证 | 28/10/2027 | 21,128.000 | 21,028.000 | |
| 58312 | 恒指瑞银七乙熊Ｊ | 熊证 | 30/12/2027 | 21,288.000 | 21,188.000 | |
| 58317 | 恒指摩通七十熊Ｒ | 熊证 | 28/10/2027 | 21,290.000 | 21,190.000 | |
| 58454 | 恒指法兴六二熊Ｄ | 熊证 | 26/02/2026 | 21,168.000 | 21,068.000 | |
| 58476 | 腾讯汇丰七乙熊Ｋ | 熊证 | 22/12/2027 | 433.000 | 430.000 | 61.200 |
| 58794 | 恒指国君五五熊Ｋ | 熊证 | 29/05/2025 | 21,150.000 | 21,050.000 | |
| 58932 | 恒指法兴六四熊Ｅ | 熊证 | 29/04/2026 | 21,218.000 | 21,118.000 | |
| 58951 | 恒指摩通七十熊Ｙ | 熊证 | 28/10/2027 | 21,110.000 | 21,010.000 | |
| 59051 | 恒指瑞银七乙熊Ｗ | 熊证 | 30/12/2027 | 21,148.000 | 21,048.000 | |
| 59054 | 恒指瑞银七十熊Ｙ | 熊证 | 28/10/2027 | 21,298.000 | 21,198.000 | |
| 59135 | 恒指法兴六二熊Ｗ | 熊证 | 26/02/2026 | 21,268.000 | 21,168.000 | |
| 59167 | 腾讯法巴七九熊Ｄ | 熊证 | 29/09/2027 | 432.800 | 430.000 | |
| 59211 | 恒指瑞银六四熊５ | 熊证 | 29/04/2026 | 21,188.000 | 21,088.000 | |
| 59236 | 恒指摩通七十熊４ | 熊证 | 28/10/2027 | 21,210.000 | 21,110.000 | |
| 59243 | 恒指汇丰七乙熊４ | 熊证 | 30/12/2027 | 21,168.000 | 21,068.000 | |
| 59271 | 恒指摩利七乙熊Ｆ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | |
| 59292 | 恒指华泰七甲熊Ｃ | 熊证 | 29/11/2027 | 20,800.000 | 20,700.000 | |
| 59296 | 恒指华泰七甲熊Ｄ | 熊证 | 29/11/2027 | 21,108.000 | 21,008.000 | |
| 59309 | 恒指摩利六二熊Ｇ | 熊证 | 26/02/2026 | 20,818.000 | 20,718.000 | |
| 59313 | 恒指摩利七乙熊Ｇ | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59321 | 恒指摩利七乙熊Ｊ | 熊证 | 30/12/2027 | 21,150.000 | 21,050.000 | |
| 59349 | 恒指汇丰七乙熊７ | 熊证 | 30/12/2027 | 20,900.000 | 20,800.000 | |
| 59351 | 恒指汇丰七乙熊８ | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59354 | 恒指汇丰七乙熊９ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 59356 | 恒指汇丰七乙熊Ｃ | 熊证 | 30/12/2027 | 21,000.000 | 20,900.000 | |
| 59357 | 恒指汇丰七乙熊Ｂ | 熊证 | 30/12/2027 | 21,110.000 | 21,010.000 | |
| 59361 | 恒指汇丰七乙熊Ｄ | 熊证 | 30/12/2027 | 21,288.000 | 21,188.000 | |
| 59377 | 恒指法巴八十熊Ｉ | 熊证 | 30/10/2028 | 20,930.000 | 20,830.000 | |
| 59389 | 恒指法巴八十熊Ｊ | 熊证 | 30/10/2028 | 21,110.000 | 21,010.000 | |
| 59396 | 恒指法兴六二熊Ｅ | 熊证 | 26/02/2026 | 20,668.000 | 20,568.000 | |
| 59397 | 恒指法兴六二熊Ｋ | 熊证 | 26/02/2026 | 20,788.000 | 20,688.000 | |
| 59398 | 恒指法兴六四熊Ｑ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | |
| 59404 | 恒指法兴六四熊Ｚ | 熊证 | 29/04/2026 | 21,178.000 | 21,078.000 | |
| 59406 | 恒指法兴六二熊２ | 熊证 | 26/02/2026 | 21,000.000 | 20,900.000 | |
| 59416 | 恒指法兴六四熊Ｏ | 熊证 | 29/04/2026 | 21,288.000 | 21,188.000 | |
| 59434 | 恒指法兴六四熊４ | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | |
| 59435 | 恒指摩通七乙熊１ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 59439 | 恒指摩通七乙熊２ | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59441 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 20,950.000 | 20,850.000 | |
| 59443 | 恒指摩通七乙熊４ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | |
| 59454 | 恒指摩通七乙熊Ｔ | 熊证 | 30/12/2027 | 21,260.000 | 21,160.000 | |
| 59496 | 恒指花旗七甲熊Ａ | 熊证 | 29/11/2027 | 20,900.000 | 20,800.000 | |
| 59498 | 恒指花旗七甲熊Ｂ | 熊证 | 29/11/2027 | 21,000.000 | 20,900.000 | |
| 59499 | 恒指花旗六四熊２ | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | |
| 59508 | 恒指瑞银七乙熊５ | 熊证 | 30/12/2027 | 20,668.000 | 20,568.000 | |
| 59509 | 恒指瑞银七乙熊６ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 59510 | 恒指瑞银六四熊７ | 熊证 | 29/04/2026 | 20,950.000 | 20,850.000 | |
| 59511 | 恒指瑞银七十熊２ | 熊证 | 28/10/2027 | 21,100.000 | 21,000.000 | |
| 59528 | 阿里瑞银五七牛Ｔ | 牛证 | 18/07/2025 | 96.500 | 98.000 | |
| 59537 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 21,258.000 | 21,158.000 | |
| 59548 | 恒指信证五五熊７ | 熊证 | 29/05/2025 | 20,800.000 | 20,700.000 | |
| 59551 | 恒指信证五五熊８ | 熊证 | 29/05/2025 | 21,107.000 | 21,007.000 | |
| 49666 | 纳指瑞银六乙熊Ａ | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
| 49682 | 纳指摩通六乙熊Ａ | 熊证 | 18/12/2026 | 21,250.000 | 21,000.000 | 50.048 |
| 49687 | 纳指法兴六乙熊Ｆ | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 63.708 |
| 49710 | 纳指汇丰六乙熊Ｂ | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
| 49717 | 纳指法巴六乙熊Ｅ | 熊证 | 18/12/2026 | 21,250.000 | 21,000.000 | 70.068 |
| 49835 | 纳指法巴六乙熊Ｖ | 熊证 | 18/12/2026 | 21,200.000 | 21,000.000 | 43.799 |
| 49912 | 道指汇丰六乙熊Ｄ | 熊证 | 18/12/2026 | 44,150.000 | 43,800.000 | |
| 07/11/2024 | ||||||
| 54973 | 美团汇丰七乙熊Ｅ | 熊证 | 29/12/2027 | 202.500 | 200.000 | 39.780 |
| 55105 | 美团摩通七甲熊Ｂ | 熊证 | 12/11/2027 | 202.500 | 200.000 | 36.127 |
| 55159 | 美团法巴五六熊Ｅ | 熊证 | 27/06/2025 | 203.000 | 200.000 | 23.388 |
| 55461 | 美团瑞银七乙熊Ｏ | 熊证 | 16/12/2027 | 202.500 | 200.000 | 26.533 |
| 59132 | 恒指法兴六四熊Ｌ | 熊证 | 29/04/2026 | 21,058.000 | 20,958.000 | 149.262 |
| 58927 | 恒指法兴六四熊９ | 熊证 | 29/04/2026 | 21,018.000 | 20,918.000 | 189.975 |
| 59209 | 恒指瑞银七乙熊４ | 熊证 | 30/12/2027 | 21,028.000 | 20,928.000 | 160.731 |
| 59050 | 恒指瑞银七乙熊Ｕ | 熊证 | 30/12/2027 | 20,978.000 | 20,878.000 | 148.619 |
| 59234 | 恒指摩通七十熊３ | 熊证 | 28/10/2027 | 20,990.000 | 20,890.000 | 130.053 |
| 59248 | 恒指汇丰七乙熊５ | 熊证 | 30/12/2027 | 20,968.000 | 20,868.000 | 173.404 |
| 56404 | 美团摩利七乙熊Ｈ | 熊证 | 28/12/2027 | 201.800 | 199.000 | 39.620 |
| 59080 | 恒指国君五五熊Ｌ | 熊证 | 29/05/2025 | 20,900.000 | 20,800.000 | 52.611 |
| 58174 | 美团摩通七乙熊Ｅ | 熊证 | 10/12/2027 | 197.500 | 195.000 | 22.129 |
| 59208 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 20,888.000 | 20,788.000 | 52.611 |
| 59103 | 恒指法兴六二熊Ｖ | 熊证 | 26/02/2026 | 20,838.000 | 20,738.000 | 62.177 |
| 59238 | 恒指摩通七十熊５ | 熊证 | 28/10/2027 | 20,830.000 | 20,730.000 | 60.338 |
| 59272 | 恒指摩利六二熊Ｆ | 熊证 | 26/02/2026 | 20,838.000 | 20,738.000 | 52.602 |
| 59215 | 恒指摩通七十熊１ | 熊证 | 28/10/2027 | 20,760.000 | 20,660.000 | 73.280 |
| 59095 | 恒指法兴六二熊Ｐ | 熊证 | 26/02/2026 | 20,728.000 | 20,628.000 | 97.706 |
| 59178 | 恒指瑞银七甲熊２ | 熊证 | 29/11/2027 | 20,738.000 | 20,638.000 | 78.917 |
| 59252 | 恒指汇丰七乙熊６ | 熊证 | 30/12/2027 | 20,730.000 | 20,630.000 | 97.690 |
| 59144 | 恒指中银六四熊Ｓ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | 89.211 |
| 59151 | 恒指法巴八十熊Ｇ | 熊证 | 30/10/2028 | 20,700.000 | 20,600.000 | 97.707 |
| 59172 | 恒指花旗七乙熊Ｃ | 熊证 | 30/12/2027 | 20,700.000 | 20,600.000 | 120.697 |
| 59158 | 恒指法巴八十熊Ｈ | 熊证 | 30/10/2028 | 20,670.000 | 20,570.000 | 107.992 |
| 59140 | 恒指中银六四熊Ｒ | 熊证 | 29/04/2026 | 20,629.000 | 20,529.000 | |
| 59092 | 恒指法兴六二熊Ｏ | 熊证 | 26/02/2026 | 20,628.000 | 20,528.000 | 120.414 |
| 59075 | 恒指摩利七甲熊Ａ | 熊证 | 29/11/2027 | 20,607.000 | 20,507.000 | 107.739 |
| 59150 | 恒指汇丰七乙熊３ | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | |
| 59170 | 恒指花旗七乙熊Ｂ | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | 170.588 |
| 59176 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | |
| 59214 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,607.000 | 20,507.000 | |
| 56250 | 阿里瑞银五七牛Ｍ | 牛证 | 31/07/2025 | 91.800 | 93.300 | 33.500 |
| 53249 | 紫金法兴五九牛Ａ | 牛证 | 29/09/2025 | 15.600 | 16.000 | 13.583 |
| 56780 | 紫金瑞银五七牛Ｅ | 牛证 | 22/07/2025 | 15.600 | 16.000 | 13.583 |
| 59173 | 腾讯瑞银五七牛Ｎ | 牛证 | 21/07/2025 | 413.200 | 416.000 | |
| 59241 | 比迪摩通五七牛Ｊ | 牛证 | 18/07/2025 | 271.000 | 275.000 | |
| 59242 | 腾讯摩通五七牛Ｚ | 牛证 | 18/07/2025 | 413.000 | 416.000 | |
| 59099 | 恒指法兴七七牛Ｒ | 牛证 | 29/07/2027 | 20,328.000 | 20,428.000 | |
| 59105 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 20,467.000 | 20,567.000 | |
| 59139 | 恒指信证八八牛Ｋ | 牛证 | 30/08/2028 | 20,467.000 | 20,567.000 | |
| 59152 | 恒指法巴八九牛Ｆ | 牛证 | 28/09/2028 | 20,350.000 | 20,450.000 | |
| 59153 | 恒指法巴八九牛Ｇ | 牛证 | 28/09/2028 | 20,450.000 | 20,550.000 | |
| 59157 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 20,460.000 | 20,560.000 | |
| 59198 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 20,467.000 | 20,567.000 | |
| 59202 | 恒指瑞银七十牛Ｂ | 牛证 | 28/10/2027 | 20,338.000 | 20,438.000 | |
| 59235 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 20,467.000 | 20,567.000 | |
| 59250 | 恒指汇丰七甲牛Ｑ | 牛证 | 29/11/2027 | 20,350.000 | 20,450.000 | |
| 59251 | 恒指汇丰七甲牛Ｒ | 牛证 | 29/11/2027 | 20,467.000 | 20,567.000 | |
| 59287 | 恒指摩利七七牛Ｊ | 牛证 | 29/07/2027 | 20,318.000 | 20,418.000 | |
| 59288 | 恒指摩利八六牛Ｚ | 牛证 | 29/06/2028 | 20,467.000 | 20,567.000 | |
| 59196 | 阿里瑞银五七牛Ｓ | 牛证 | 08/07/2025 | 94.500 | 96.000 | |
| 49562 | 道指法兴六三熊Ｂ | 熊证 | 20/03/2026 | 43,850.000 | 43,500.000 | 72.625 |
| 49679 | 纳指法兴六乙熊Ｅ | 熊证 | 18/12/2026 | 20,950.000 | 20,750.000 | 62.749 |
| 49690 | 标指法兴六乙熊Ｃ | 熊证 | 18/12/2026 | 5,950.000 | 5,900.000 | 98.470 |
| 49692 | 纳指摩利六乙熊Ａ | 熊证 | 18/12/2026 | 21,050.000 | 20,800.000 | 43.175 |
| 49716 | 纳指法巴六乙熊Ｄ | 熊证 | 18/12/2026 | 21,000.000 | 20,750.000 | 69.039 |
| 49751 | 道指摩通五乙熊Ｃ | 熊证 | 19/12/2025 | 43,900.000 | 43,500.000 | 54.503 |
| 49882 | 道指瑞银六乙熊Ｈ | 熊证 | 18/12/2026 | 43,850.000 | 43,500.000 | 72.650 |
| 06/11/2024 | ||||||
| 59010 | 中芯瑞银七乙熊Ｆ | 熊证 | 17/12/2027 | 28.870 | 28.270 | 20.107 |
| 58906 | 恒指法兴七七牛Ｄ | 牛证 | 29/07/2027 | 20,268.000 | 20,368.000 | 157.379 |
| 58945 | 恒指摩通七十牛Ｐ | 牛证 | 28/10/2027 | 20,270.000 | 20,370.000 | 157.379 |
| 58328 | 恒指信证八七牛２ | 牛证 | 28/07/2028 | 20,280.000 | 20,380.000 | 102.292 |
| 58381 | 恒指法巴七一牛Ｆ | 牛证 | 28/01/2027 | 20,280.000 | 20,380.000 | 146.132 |
| 58138 | 阿里汇丰五七牛Ｏ | 牛证 | 28/07/2025 | 92.500 | 94.000 | 36.365 |
| 58405 | 阿里瑞银五八牛Ｏ | 牛证 | 13/08/2025 | 92.500 | 94.000 | 39.396 |
| 58752 | 阿里摩通五八牛Ｓ | 牛证 | 08/08/2025 | 92.500 | 94.000 | 41.065 |
| 58323 | 恒指华泰七七牛７ | 牛证 | 29/07/2027 | 20,300.000 | 20,400.000 | 146.132 |
| 58330 | 恒指花旗五九牛Ｍ | 牛证 | 29/09/2025 | 20,300.000 | 20,400.000 | 185.986 |
| 58408 | 恒指瑞银七十牛６ | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | 204.557 |
| 58460 | 恒指法兴七十牛Ｌ | 牛证 | 28/10/2027 | 20,308.000 | 20,408.000 | 204.557 |
| 58536 | 恒指中银七九牛１ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 127.848 |
| 58793 | 恒指国君七九牛Ｗ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 146.116 |
| 58807 | 恒指摩利七十牛Ｑ | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | 157.355 |
| 58825 | 恒指汇丰七甲牛Ｌ | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | 185.886 |
| 58887 | 恒指法巴八九牛Ｄ | 牛证 | 28/09/2028 | 20,300.000 | 20,400.000 | 97.369 |
| 57233 | 友邦瑞银五七牛Ｃ | 牛证 | 03/07/2025 | 60.400 | 61.000 | 61.150 |
| 58964 | 美团摩通五十牛Ｃ | 牛证 | 10/10/2025 | 181.500 | 184.000 | 16.755 |
| 58786 | 恒指中银七九牛９ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | 146.116 |
| 58827 | 恒指汇丰七甲牛Ｍ | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | 204.475 |
| 58866 | 恒指花旗七九牛１ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | 185.886 |
| 58886 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 20,400.000 | 20,500.000 | 204.475 |
| 58943 | 恒指摩通七十牛Ｅ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | 204.446 |
| 58946 | 腾讯摩通五七牛Ｘ | 牛证 | 18/07/2025 | 416.400 | 419.400 | 76.145 |
| 58979 | 腾讯瑞银五七牛Ｍ | 牛证 | 10/07/2025 | 416.400 | 419.400 | |
| 58997 | 恒指瑞银七十牛Ａ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | 82.664 |
| 58905 | 恒指法兴七九牛６ | 牛证 | 29/09/2027 | 20,408.000 | 20,508.000 | 93.933 |
| 58853 | 美团汇丰五七牛Ｄ | 牛证 | 24/07/2025 | 182.500 | 185.000 | 25.053 |
| 58666 | 阿里瑞银五七牛Ｒ | 牛证 | 30/07/2025 | 93.500 | 95.000 | 45.452 |
| 58883 | 恒指法巴八九牛Ｂ | 牛证 | 28/09/2028 | 20,500.000 | 20,600.000 | 137.768 |
| 58989 | 美团瑞银五七牛Ｌ | 牛证 | 21/07/2025 | 184.600 | 187.100 | 37.560 |
| 58782 | 恒指信证八七牛４ | 牛证 | 28/07/2028 | 20,535.000 | 20,635.000 | |
| 58785 | 恒指中银七九牛８ | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 137.757 |
| 58792 | 恒指国君七九牛Ｐ | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 172.196 |
| 58812 | 恒指摩利八五牛Ｇ | 牛证 | 30/05/2028 | 20,535.000 | 20,635.000 | 172.196 |
| 58837 | 恒指汇丰七甲牛Ｐ | 牛证 | 29/11/2027 | 20,535.000 | 20,635.000 | 206.652 |
| 58867 | 恒指花旗七九牛２ | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 206.652 |
| 58888 | 恒指法巴八九牛Ｅ | 牛证 | 28/09/2028 | 20,530.000 | 20,630.000 | 187.865 |
| 58904 | 恒指法兴七八牛Ｖ | 牛证 | 30/08/2027 | 20,535.000 | 20,635.000 | 206.652 |
| 58941 | 恒指摩通七甲牛Ｘ | 牛证 | 29/11/2027 | 20,535.000 | 20,635.000 | 206.652 |
| 58996 | 恒指瑞银七九牛２ | 牛证 | 29/09/2027 | 20,535.000 | 20,635.000 | 206.659 |
| 58799 | 恒指摩利六四熊Ｋ | 熊证 | 29/04/2026 | 20,950.000 | 20,850.000 | 94.470 |
| 56491 | 港交法兴七乙熊Ｃ | 熊证 | 30/12/2027 | 335.000 | 333.000 | 54.800 |
| 58844 | 恒指汇丰七四熊Ｍ | 熊证 | 29/04/2027 | 20,928.000 | 20,828.000 | 109.386 |
| 58956 | 恒指摩通七十熊Ｚ | 熊证 | 28/10/2027 | 20,930.000 | 20,830.000 | 109.403 |
| 58275 | 京东摩通七四牛Ａ | 牛证 | 16/04/2027 | 149.500 | 152.000 | 14.552 |
| 58995 | 京东瑞银五八牛Ｄ | 牛证 | 08/08/2025 | 150.500 | 153.000 | |
| 58777 | 恒指信证五五熊６ | 熊证 | 29/05/2025 | 20,700.000 | 20,600.000 | |
| 58795 | 恒指摩利六四熊Ｊ | 熊证 | 29/04/2026 | 20,580.000 | 20,480.000 | |
| 58796 | 恒指摩利七乙熊Ｅ | 熊证 | 30/12/2027 | 20,418.000 | 20,318.000 | |
| 58800 | 恒指摩利六二熊Ｄ | 熊证 | 26/02/2026 | 20,750.000 | 20,650.000 | |
| 58816 | 恒指华泰七甲熊Ｂ | 熊证 | 29/11/2027 | 20,700.000 | 20,600.000 | |
| 58819 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 20,550.000 | 20,450.000 | |
| 58823 | 恒指汇丰七四熊７ | 熊证 | 29/04/2027 | 20,650.000 | 20,550.000 | |
| 58824 | 恒指汇丰七四熊Ｆ | 熊证 | 29/04/2027 | 20,450.000 | 20,350.000 | |
| 58831 | 恒指汇丰七四熊Ｊ | 熊证 | 29/04/2027 | 20,768.000 | 20,668.000 | |
| 58863 | 恒指花旗七乙熊Ａ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | |
| 58876 | 恒指法巴八十熊Ｃ | 熊证 | 30/10/2028 | 20,450.000 | 20,350.000 | |
| 58889 | 恒指法巴八十熊Ｄ | 熊证 | 30/10/2028 | 20,740.000 | 20,640.000 | |
| 58892 | 恒指法巴八十熊Ｅ | 熊证 | 30/10/2028 | 20,650.000 | 20,550.000 | |
| 58895 | 恒指法巴八十熊Ｆ | 熊证 | 30/10/2028 | 20,610.000 | 20,510.000 | |
| 58897 | 恒指法兴六四熊Ｙ | 熊证 | 29/04/2026 | 20,428.000 | 20,328.000 | |
| 58900 | 恒指法兴六四熊Ｋ | 熊证 | 29/04/2026 | 20,600.000 | 20,500.000 | |
| 58901 | 恒指法兴六四熊Ｕ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | |
| 58902 | 恒指法兴六四熊Ｖ | 熊证 | 29/04/2026 | 20,868.000 | 20,768.000 | |
| 58936 | 恒指摩通七乙熊Ｘ | 熊证 | 30/12/2027 | 20,440.000 | 20,340.000 | |
| 58939 | 恒指摩通七十熊Ｘ | 熊证 | 28/10/2027 | 20,610.000 | 20,510.000 | |
| 58947 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 20,770.000 | 20,670.000 | |
| 58972 | 恒指瑞银七四熊Ｑ | 熊证 | 29/04/2027 | 20,419.000 | 20,319.000 | |
| 58973 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 20,528.000 | 20,428.000 | |
| 58978 | 恒指瑞银七甲熊１ | 熊证 | 29/11/2027 | 20,650.000 | 20,550.000 | |
| 59074 | 恒指瑞银七乙熊Ｘ | 熊证 | 30/12/2027 | 20,828.000 | 20,728.000 | |
| 05/11/2024 | ||||||
| 55717 | 恒指花旗五四熊Ｇ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 139.905 |
| 56286 | 恒指华泰七七熊Ｃ | 熊证 | 29/07/2027 | 21,100.000 | 21,000.000 | 149.899 |
| 56361 | 恒指中银六四熊Ｃ | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | 131.161 |
| 56379 | 恒指国君五四熊Ｌ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 161.429 |
| 56596 | 恒指瑞银七乙熊Ｈ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | 139.905 |
| 56598 | 恒指瑞银五四熊Ｄ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 104.929 |
| 56679 | 恒指法巴七四熊Ｋ | 熊证 | 29/04/2027 | 21,100.000 | 21,000.000 | 104.929 |
| 56721 | 恒指摩通七乙熊Ｔ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | 131.161 |
| 56813 | 恒指汇丰七乙熊Ａ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | 123.446 |
| 57467 | 恒指信证五四熊Ｕ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 116.588 |
| 57658 | 恒指法兴六二熊Ｒ | 熊证 | 26/02/2026 | 21,100.000 | 21,000.000 | 161.429 |
| 58171 | 恒指摩通七乙熊Ｚ | 熊证 | 30/12/2027 | 21,090.000 | 20,990.000 | 131.161 |
| 55710 | 恒指法兴五四熊４ | 熊证 | 29/04/2025 | 21,088.000 | 20,988.000 | 174.708 |
| 57044 | 恒指摩利六四熊Ｄ | 熊证 | 29/04/2026 | 21,088.000 | 20,988.000 | 139.750 |
| 57244 | 恒指瑞银七十熊４ | 熊证 | 28/10/2027 | 21,088.000 | 20,988.000 | 161.223 |
| 57675 | 恒指瑞银七四熊Ｗ | 熊证 | 29/04/2027 | 21,078.000 | 20,978.000 | 174.700 |
| 57994 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 21,080.000 | 20,980.000 | 139.783 |
| 57343 | 恒指法兴六二熊Ｃ | 熊证 | 26/02/2026 | 21,068.000 | 20,968.000 | 123.327 |
| 57598 | 恒指汇丰七四熊Ｗ | 熊证 | 29/04/2027 | 21,070.000 | 20,970.000 | 174.700 |
| 58012 | 恒指瑞银七十熊Ｋ | 熊证 | 28/10/2027 | 21,068.000 | 20,968.000 | 190.613 |
| 58426 | 恒指瑞银七四熊Ｍ | 熊证 | 29/04/2027 | 21,058.000 | 20,958.000 | 122.801 |
| 56738 | 恒指汇丰七甲熊Ａ | 熊证 | 29/11/2027 | 21,050.000 | 20,950.000 | 139.167 |
| 56792 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 21,050.000 | 20,950.000 | 122.794 |
| 57373 | 恒指摩通七甲熊８ | 熊证 | 29/11/2027 | 21,050.000 | 20,950.000 | 122.787 |
| 58249 | 恒指国君五五熊Ｈ | 熊证 | 29/05/2025 | 21,050.000 | 20,950.000 | 139.169 |
| 56862 | 恒指法兴六四熊５ | 熊证 | 29/04/2026 | 21,048.000 | 20,948.000 | 115.971 |
| 57537 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 21,038.000 | 20,938.000 | 130.480 |
| 57462 | 恒指汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 21,030.000 | 20,930.000 | 173.973 |
| 57558 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 21,030.000 | 20,930.000 | 104.384 |
| 57896 | 恒指摩利六二熊Ｂ | 熊证 | 26/02/2026 | 21,028.000 | 20,928.000 | 115.978 |
| 58220 | 恒指法兴六二熊９ | 熊证 | 26/02/2026 | 21,028.000 | 20,928.000 | 139.169 |
| 57417 | 恒指瑞银七十熊６ | 熊证 | 28/10/2027 | 21,000.000 | 20,900.000 | 208.727 |
| 57575 | 恒指信证五四熊Ｖ | 熊证 | 29/04/2025 | 21,000.000 | 20,900.000 | 122.804 |
| 57580 | 恒指摩利五五熊Ｇ | 熊证 | 29/05/2025 | 21,000.000 | 20,900.000 | 115.982 |
| 57604 | 恒指花旗五五熊Ｃ | 熊证 | 29/05/2025 | 21,000.000 | 20,900.000 | 208.747 |
| 57633 | 恒指法巴五四熊８ | 熊证 | 29/04/2025 | 21,000.000 | 20,900.000 | 115.971 |
| 57657 | 恒指法兴六四熊Ｄ | 熊证 | 29/04/2026 | 21,000.000 | 20,900.000 | 189.770 |
| 57715 | 恒指摩通七乙熊４ | 熊证 | 30/12/2027 | 21,000.000 | 20,900.000 | 208.728 |
| 57767 | 恒指汇丰七乙熊Ｑ | 熊证 | 30/12/2027 | 21,000.000 | 20,900.000 | 189.753 |
| 57781 | 恒指国君五五熊Ｅ | 熊证 | 29/05/2025 | 21,000.000 | 20,900.000 | 208.728 |
| 57829 | 恒指摩通七乙熊Ｅ | 熊证 | 30/12/2027 | 21,010.000 | 20,910.000 | 109.874 |
| 57889 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 21,018.000 | 20,918.000 | 160.586 |
| 58101 | 恒指汇丰七乙熊Ｕ | 熊证 | 30/12/2027 | 21,010.000 | 20,910.000 | 149.116 |
| 58180 | 恒指华泰五四熊Ｔ | 熊证 | 29/04/2025 | 21,000.000 | 20,900.000 | 139.180 |
| 58542 | 恒指中银六四熊Ｑ | 熊证 | 29/04/2026 | 21,000.000 | 20,900.000 | 130.473 |
| 56243 | 港交瑞银七乙熊Ｅ | 熊证 | 28/12/2027 | 332.000 | 330.000 | 65.760 |
| 56452 | 港交汇丰七八熊Ｂ | 熊证 | 13/08/2027 | 332.000 | 330.000 | 54.800 |
| 56694 | 港交法巴七八熊Ｄ | 熊证 | 30/08/2027 | 332.000 | 330.000 | 65.720 |
| 58620 | 恒指法兴六二熊Ｆ | 熊证 | 26/02/2026 | 20,988.000 | 20,888.000 | 173.783 |
| 58707 | 恒指瑞银七甲熊Ｚ | 熊证 | 29/11/2027 | 20,988.000 | 20,888.000 | 139.027 |
| 57975 | 恒指汇丰七四熊３ | 熊证 | 29/04/2027 | 20,980.000 | 20,880.000 | 208.716 |
| 58270 | 恒指摩通七乙熊１ | 熊证 | 30/12/2027 | 20,980.000 | 20,880.000 | 122.753 |
| 57952 | 恒指法兴六二熊Ｑ | 熊证 | 26/02/2026 | 20,968.000 | 20,868.000 | 173.528 |
| 58150 | 腾讯瑞银七乙熊Ｗ | 熊证 | 22/12/2027 | 427.800 | 425.000 | 70.533 |
| 58177 | 腾讯摩通七乙熊Ｅ | 熊证 | 10/12/2027 | 428.000 | 425.000 | 56.427 |
| 58313 | 恒指瑞银七乙熊Ｋ | 熊证 | 30/12/2027 | 20,968.000 | 20,868.000 | 208.234 |
| 58157 | 恒指瑞银七甲熊９ | 熊证 | 29/11/2027 | 20,950.000 | 20,850.000 | 208.234 |
| 58165 | 恒指摩通七甲熊２ | 熊证 | 29/11/2027 | 20,950.000 | 20,850.000 | 122.490 |
| 58369 | 恒指汇丰七乙熊２ | 熊证 | 30/12/2027 | 20,950.000 | 20,850.000 | 208.234 |
| 58475 | 恒指法兴六四熊Ｃ | 熊证 | 29/04/2026 | 20,948.000 | 20,848.000 | 160.180 |
| 56717 | 港交摩通七八熊Ｊ | 熊证 | 13/08/2027 | 330.500 | 328.000 | 65.160 |
| 58219 | 恒指法兴六二熊４ | 熊证 | 26/02/2026 | 20,928.000 | 20,828.000 | 208.064 |
| 57995 | 恒指摩通七乙熊２ | 熊证 | 30/12/2027 | 20,920.000 | 20,820.000 | 208.070 |
| 58755 | 美团摩通七八熊Ｋ | 熊证 | 13/08/2027 | 191.500 | 189.000 | 31.400 |
| 58742 | 恒指摩通七十熊Ｗ | 熊证 | 28/10/2027 | 20,900.000 | 20,800.000 | 94.130 |
| 58184 | 恒指中银六四熊Ｊ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 103.598 |
| 58207 | 恒指信证五五熊３ | 熊证 | 29/05/2025 | 20,900.000 | 20,800.000 | 103.598 |
| 58236 | 恒指汇丰七甲熊Ｇ | 熊证 | 29/11/2027 | 20,900.000 | 20,800.000 | 103.602 |
| 58253 | 恒指花旗六四熊Ｚ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 129.503 |
| 58425 | 恒指瑞银七乙熊Ｏ | 熊证 | 30/12/2027 | 20,900.000 | 20,800.000 | 109.029 |
| 58467 | 恒指法兴六四熊Ｓ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 115.086 |
| 58087 | 恒指法兴六二熊Ｔ | 熊证 | 26/02/2026 | 20,888.000 | 20,788.000 | 103.303 |
| 58187 | 恒指摩利七乙熊Ａ | 熊证 | 30/12/2027 | 20,880.000 | 20,780.000 | 82.658 |
| 58636 | 恒指汇丰七四熊Ｐ | 熊证 | 29/04/2027 | 20,880.000 | 20,780.000 | 89.849 |
| 58009 | 恒指瑞银七十熊Ｊ | 熊证 | 28/10/2027 | 20,878.000 | 20,778.000 | 93.913 |
| 57931 | 恒指法巴七五熊Ｅ | 熊证 | 28/05/2027 | 20,850.000 | 20,750.000 | 93.926 |
| 57945 | 恒指法兴六四熊Ｍ | 熊证 | 29/04/2026 | 20,848.000 | 20,748.000 | 121.551 |
| 58272 | 恒指摩通七乙熊９ | 熊证 | 30/12/2027 | 20,850.000 | 20,750.000 | 89.849 |
| 58370 | 恒指法巴七五熊Ｄ | 熊证 | 28/05/2027 | 20,850.000 | 20,750.000 | |
| 58503 | 恒指摩通七十熊Ｕ | 熊证 | 28/10/2027 | 20,860.000 | 20,760.000 | |
| 58698 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 20,850.000 | 20,750.000 | |
| 57973 | 恒指汇丰七四熊２ | 熊证 | 29/04/2027 | 20,850.000 | 20,750.000 | 108.741 |
| 57928 | 恒指法巴七五熊８ | 熊证 | 28/05/2027 | 20,830.000 | 20,730.000 | 129.148 |
| 58102 | 恒指汇丰七乙熊Ｖ | 熊证 | 30/12/2027 | 20,830.000 | 20,730.000 | 108.740 |
| 58604 | 恒指法兴六二熊５ | 熊证 | 26/02/2026 | 20,828.000 | 20,728.000 | 121.543 |
| 58033 | 恒指信证五五熊２ | 熊证 | 29/05/2025 | 20,800.000 | 20,700.000 | 121.535 |
| 58098 | 恒指华泰五四熊Ｓ | 熊证 | 29/04/2025 | 20,800.000 | 20,700.000 | |
| 58152 | 恒指瑞银七十熊Ｐ | 熊证 | 28/10/2027 | 20,778.000 | 20,678.000 | 187.824 |
| 58164 | 恒指摩通七乙熊５ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | 172.172 |
| 58206 | 恒指法巴七五熊Ｑ | 熊证 | 28/05/2027 | 20,800.000 | 20,700.000 | 108.760 |
| 58218 | 恒指法兴六四熊Ａ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | 172.203 |
| 58235 | 恒指汇丰七甲熊Ｆ | 熊证 | 29/11/2027 | 20,800.000 | 20,700.000 | 147.603 |
| 58254 | 恒指花旗六四熊１ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | 206.644 |
| 58288 | 恒指瑞银七乙熊Ｉ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | 172.211 |
| 58362 | 恒指汇丰七乙熊Ｚ | 熊证 | 30/12/2027 | 20,780.000 | 20,680.000 | 137.759 |
| 58384 | 恒指摩利六二熊Ｃ | 熊证 | 26/02/2026 | 20,800.000 | 20,700.000 | 114.799 |
| 58395 | 恒指国君五五熊Ｉ | 熊证 | 29/05/2025 | 20,800.000 | 20,700.000 | 158.953 |
| 58537 | 恒指中银六四熊Ｌ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | |
| 58622 | 腾讯法兴七乙熊Ｍ | 熊证 | 28/12/2027 | 424.800 | 422.000 | 52.675 |
| 58092 | 恒指法兴六二熊Ｘ | 熊证 | 26/02/2026 | 20,768.000 | 20,668.000 | 206.606 |
| 58624 | 恒指汇丰七四熊Ｋ | 熊证 | 29/04/2027 | 20,750.000 | 20,650.000 | 128.883 |
| 58711 | 恒指法巴八十熊Ａ | 熊证 | 30/10/2028 | 20,750.000 | 20,650.000 | |
| 58736 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 20,750.000 | 20,650.000 | |
| 57871 | 港交瑞银七乙熊Ｈ | 熊证 | 23/12/2027 | 322.000 | 320.000 | 63.680 |
| 58464 | 恒指法兴六四熊Ｂ | 熊证 | 29/04/2026 | 20,748.000 | 20,648.000 | 187.429 |
| 58525 | 港交摩通七七熊Ｇ | 熊证 | 09/07/2027 | 321.500 | 319.000 | 57.855 |
| 58695 | 恒指瑞银七十熊Ｘ | 熊证 | 28/10/2027 | 20,718.000 | 20,618.000 | |
| 58603 | 恒指法兴六四熊Ｉ | 熊证 | 29/04/2026 | 20,668.000 | 20,568.000 | 128.468 |
| 58551 | 恒指摩利六四熊Ｉ | 熊证 | 29/04/2026 | 20,650.000 | 20,550.000 | |
| 58595 | 恒指信证五五熊５ | 熊证 | 29/05/2025 | 20,600.000 | 20,500.000 | |
| 58625 | 恒指汇丰七四熊Ｏ | 熊证 | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 58719 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 20,600.000 | 20,500.000 | |
| 58623 | 恒指法兴六四熊Ｘ | 熊证 | 29/04/2026 | 20,568.000 | 20,468.000 | |
| 58662 | 腾讯瑞银七乙熊Ｘ | 熊证 | 29/12/2027 | 420.800 | 418.000 | |
| 58690 | 恒指瑞银七乙熊Ｓ | 熊证 | 30/12/2027 | 20,538.000 | 20,438.000 | |
| 58553 | 恒指摩利七乙熊Ｄ | 熊证 | 30/12/2027 | 20,500.000 | 20,400.000 | |
| 58594 | 恒指摩利八六牛Ｙ | 牛证 | 29/06/2028 | 20,376.000 | 20,476.000 | |
| 58597 | 恒指信证八七牛３ | 牛证 | 28/07/2028 | 20,376.000 | 20,476.000 | |
| 58605 | 恒指法兴七七牛Ｐ | 牛证 | 29/07/2027 | 20,376.000 | 20,476.000 | |
| 58619 | 恒指法兴六四熊Ｐ | 熊证 | 29/04/2026 | 20,448.000 | 20,348.000 | |
| 58638 | 恒指汇丰七四熊Ｘ | 熊证 | 29/04/2027 | 20,500.000 | 20,400.000 | |
| 58641 | 恒指汇丰七九牛Ｗ | 牛证 | 29/09/2027 | 20,376.000 | 20,476.000 | |
| 58669 | 恒指瑞银七九牛９ | 牛证 | 29/09/2027 | 20,376.000 | 20,476.000 | |
| 58685 | 恒指瑞银七乙熊Ｐ | 熊证 | 30/12/2027 | 20,418.000 | 20,318.000 | |
| 58714 | 恒指法巴八十熊Ｂ | 熊证 | 30/10/2028 | 20,420.000 | 20,320.000 | |
| 58727 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 20,376.000 | 20,476.000 | |
| 58731 | 恒指摩通七甲熊Ｔ | 熊证 | 29/11/2027 | 20,418.000 | 20,318.000 | |
| 58762 | 恒指汇丰七四熊Ｙ | 熊证 | 29/04/2027 | 20,418.000 | 20,318.000 | |
| 58744 | 腾讯摩通七七熊Ｋ | 熊证 | 09/07/2027 | 418.000 | 415.000 | |
| 49919 | 标指摩通五六牛Ａ | 牛证 | 20/06/2025 | 5,650.000 | 5,700.000 | 43.121 |
| 04/11/2024 | ||||||
| 54281 | 小米摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 28.400 | 28.000 | 42.769 |
| 58351 | 恒指汇丰七十牛Ｙ | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | 85.656 |
| 58497 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 20,370.000 | 20,470.000 | |
| 58356 | 恒指汇丰七十牛２ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 58383 | 恒指摩利八六牛Ｘ | 牛证 | 29/06/2028 | 20,450.000 | 20,550.000 | |
| 58407 | 恒指瑞银七乙牛Ｃ | 牛证 | 30/12/2027 | 20,450.000 | 20,550.000 | |
| 58450 | 恒指法兴七十牛Ｊ | 牛证 | 28/10/2027 | 20,448.000 | 20,548.000 | |
| 58413 | 美团瑞银七乙熊Ｖ | 熊证 | 21/12/2027 | 192.500 | 190.000 | |
| 58345 | 恒指花旗七九熊Ｂ | 熊证 | 29/09/2027 | 20,700.000 | 20,600.000 | |
| 58378 | 恒指法巴七五熊Ｂ | 熊证 | 28/05/2027 | 20,700.000 | 20,600.000 | |
| 58403 | 恒指中银六四熊Ｏ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | |
| 58412 | 恒指瑞银七四熊Ｃ | 熊证 | 29/04/2027 | 20,700.000 | 20,600.000 | |
| 58506 | 恒指摩通七十熊Ｖ | 熊证 | 28/10/2027 | 20,700.000 | 20,600.000 | |
| 58326 | 恒指华泰七甲熊Ａ | 熊证 | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 58327 | 恒指信证五五熊４ | 熊证 | 29/05/2025 | 20,500.000 | 20,400.000 | |
| 58340 | 恒指花旗五九熊Ｔ | 熊证 | 29/09/2025 | 20,500.000 | 20,400.000 | |
| 58343 | 恒指花旗五九熊Ｕ | 熊证 | 29/09/2025 | 20,417.000 | 20,317.000 | |
| 58344 | 恒指花旗七九熊Ａ | 熊证 | 29/09/2027 | 20,600.000 | 20,500.000 | |
| 58354 | 恒指汇丰七十牛１ | 牛证 | 28/10/2027 | 20,550.000 | 20,650.000 | |
| 58360 | 恒指汇丰七乙熊Ｘ | 熊证 | 30/12/2027 | 20,580.000 | 20,480.000 | |
| 58361 | 恒指汇丰七乙熊Ｙ | 熊证 | 30/12/2027 | 20,481.000 | 20,381.000 | |
| 58363 | 恒指汇丰七乙熊１ | 熊证 | 30/12/2027 | 20,680.000 | 20,580.000 | |
| 58375 | 恒指法巴七五熊１ | 熊证 | 28/05/2027 | 20,500.000 | 20,400.000 | |
| 58377 | 恒指法巴七五熊Ａ | 熊证 | 28/05/2027 | 20,600.000 | 20,500.000 | |
| 58379 | 恒指法巴七五熊Ｃ | 熊证 | 28/05/2027 | 20,420.000 | 20,320.000 | |
| 58382 | 恒指法巴七五熊Ｆ | 熊证 | 28/05/2027 | 20,490.000 | 20,390.000 | |
| 58386 | 恒指摩利七乙熊Ｃ | 熊证 | 30/12/2027 | 20,417.000 | 20,317.000 | |
| 58397 | 恒指国君五五熊Ｊ | 熊证 | 29/05/2025 | 20,500.000 | 20,400.000 | |
| 58401 | 恒指中银六四熊Ｍ | 熊证 | 29/04/2026 | 20,500.000 | 20,400.000 | |
| 58402 | 恒指中银六四熊Ｎ | 熊证 | 29/04/2026 | 20,600.000 | 20,500.000 | |
| 58406 | 恒指瑞银七甲牛Ｕ | 牛证 | 29/11/2027 | 20,600.000 | 20,700.000 | |
| 58410 | 恒指瑞银七乙熊Ｍ | 熊证 | 30/12/2027 | 20,417.000 | 20,317.000 | |
| 58411 | 恒指瑞银七乙熊Ｎ | 熊证 | 30/12/2027 | 20,550.000 | 20,450.000 | |
| 58444 | 恒指瑞银五四熊Ｆ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | |
| 58448 | 恒指法兴七十牛Ｉ | 牛证 | 28/10/2027 | 20,601.000 | 20,701.000 | |
| 58463 | 恒指法兴六二熊Ｊ | 熊证 | 26/02/2026 | 20,417.000 | 20,317.000 | |
| 58471 | 恒指法兴六二熊Ｓ | 熊证 | 26/02/2026 | 20,528.000 | 20,428.000 | |
| 58472 | 恒指法兴六二熊Ｚ | 熊证 | 26/02/2026 | 20,628.000 | 20,528.000 | |
| 58488 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 58492 | 恒指摩通七甲牛Ｏ | 牛证 | 29/11/2027 | 20,500.000 | 20,600.000 | |
| 58499 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,417.000 | 20,317.000 | |
| 58501 | 恒指摩通七十熊Ｔ | 熊证 | 28/10/2027 | 20,550.000 | 20,450.000 | |
| 51876 | 小米法兴七乙熊Ｂ | 熊证 | 29/12/2027 | 27.900 | 27.500 | 39.000 |
| 58414 | 比迪瑞银五七牛Ｒ | 牛证 | 07/07/2025 | 284.000 | 288.000 | |
| 58516 | 腾讯摩通七八熊Ｎ | 熊证 | 13/08/2027 | 423.000 | 420.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 08/11/2024 15:24 |